Ocean GeoLoop A/S historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.520	0.520	0.424	0.468	0.468	142,601
2026-07-24	0.472	0.484	0.472	0.484	0.484	75,792
2026-07-23	0.424	0.460	0.424	0.460	0.460	15,724
2026-07-22	0.412	0.420	0.412	0.420	0.420	11,532
2026-07-21	0.444	0.450	0.444	0.444	0.444	12,626
2026-07-20	0.450	0.450	0.450	0.450	0.450	505

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.