Ocean GeoLoop A/S historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.785	0.950	0.785	0.905	0.905	560,998
2026-10-16	0.805	0.845	0.760	0.800	0.800	108,476
2026-10-15	0.755	0.790	0.755	0.755	0.755	79,116
2026-10-14	0.715	0.795	0.715	0.795	0.795	166,738
2026-10-13	0.820	0.855	0.800	0.810	0.810	147,251
2026-10-12	0.820	0.875	0.800	0.815	0.815	240,033
2026-10-09	0.900	0.905	0.845	0.850	0.850	372,240
2026-10-08	0.825	0.960	0.805	0.910	0.910	695,119
2026-10-07	0.860	0.890	0.790	0.810	0.810	438,685
2026-10-06	0.870	0.945	0.830	0.870	0.870	643,557
2026-10-05	1.000	1.000	0.830	0.870	0.870	384,520
2026-10-02	0.855	1.050	0.725	0.940	0.940	628,820
2026-10-01	1.000	1.080	0.805	0.855	0.855	1,779,082
2026-09-30	0.780	1.260	0.745	1.100	1.100	6,427,922
2026-09-29	0.850	0.850	0.700	0.775	0.775	531,842
2026-09-28	0.845	0.845	0.780	0.835	0.835	151,685
2026-09-25	0.700	0.900	0.700	0.850	0.850	669,334
2026-09-24	0.685	0.775	0.670	0.730	0.730	414,020
2026-09-23	0.690	0.740	0.615	0.700	0.700	570,303
2026-09-22	0.595	0.710	0.575	0.645	0.645	250,647
2026-09-21	0.650	0.650	0.580	0.595	0.595	142,118

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.