Odfjell B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	122.20	124.40	121.60	123.20	123.20	5,719
2026-10-15	124.00	124.00	121.00	122.00	122.00	17,173
2026-10-14	127.20	128.80	124.20	124.20	124.20	7,203
2026-10-13	126.20	128.40	124.40	128.40	128.40	20,574
2026-10-12	126.80	127.60	125.60	127.60	127.60	24,778
2026-10-09	127.60	128.20	126.00	126.80	126.80	10,669
2026-10-08	123.60	128.60	123.60	128.60	128.60	14,515
2026-10-07	128.40	128.60	123.80	125.80	125.80	9,143
2026-10-06	132.00	133.40	127.60	127.60	127.60	5,701
2026-10-05	132.00	134.40	131.60	132.60	132.60	20,462
2026-10-02	128.80	132.20	128.80	131.00	131.00	12,579
2026-10-01	131.20	131.20	128.20	130.00	130.00	10,549
2026-09-30	129.20	132.60	129.20	131.40	131.40	30,182
2026-09-29	128.20	130.60	127.40	130.60	130.60	10,447
2026-09-28	126.20	129.80	126.20	128.80	128.80	12,062
2026-09-25	127.60	128.60	126.00	128.00	128.00	7,821
2026-09-24	125.40	130.00	125.20	128.80	128.80	13,092
2026-09-23	127.20	128.40	125.80	126.00	126.00	18,848
2026-09-22	131.00	131.20	127.80	128.20	128.20	11,529
2026-09-21	131.40	132.20	129.80	130.80	130.80	17,456
2026-09-18	130.80	134.40	130.40	130.40	130.40	52,200

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.