Odfjell Drilling Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	54.400	56.200	53.000	56.200	46.396	895,280
2024-08-21	53.800	54.400	51.800	53.100	43.837	329,036
2024-08-20	53.500	53.500	52.500	52.500	43.341	240,094
2024-08-19	53.200	53.900	52.400	53.500	44.167	168,381
2024-08-16	53.200	54.100	52.700	53.200	43.919	131,762
2024-08-15	51.900	54.100	51.900	53.300	44.002	176,650
2024-08-14	52.600	53.700	51.900	53.700	44.332	205,365
2024-08-13	54.100	54.100	52.100	52.400	43.259	264,586
2024-08-12	54.400	54.600	53.000	53.000	43.754	279,298
2024-08-09	53.000	54.300	52.900	54.300	44.827	142,797
2024-08-08	52.400	53.400	52.100	52.700	43.506	211,937
2024-08-07	53.000	54.600	52.400	53.800	44.415	217,505
2024-08-06	53.900	54.900	52.000	53.100	43.837	370,618
2024-08-05	52.400	53.300	50.200	52.500	43.341	484,118
2024-08-02	56.700	57.200	55.000	55.000	45.405	327,550
2024-08-01	57.700	59.500	57.700	58.700	48.460	260,880
2024-07-31	56.000	57.400	55.800	57.100	47.139	149,539
2024-07-30	57.000	57.000	55.000	55.500	45.818	617,616
2024-07-29	55.700	57.500	55.700	56.500	46.643	51,648
2024-07-26	56.700	57.300	56.400	56.500	46.643	148,254
2024-07-25	55.900	56.200	54.700	55.900	46.148	195,458
2024-07-24	55.500	57.300	55.500	56.200	46.396	130,329
2024-07-23	57.000	57.800	56.000	56.000	46.231	141,392
2024-07-22	55.900	57.500	55.800	57.000	47.056	102,827
2024-07-19	58.200	58.200	55.500	57.100	47.139	167,718
2024-07-18	57.400	58.300	57.200	57.400	47.386	114,752
2024-07-17	58.500	58.700	57.000	57.400	47.386	139,698
2024-07-16	58.300	59.000	57.500	58.100	47.964	84,176
2024-07-15	59.000	59.000	57.700	57.700	47.634	102,027
2024-07-12	55.900	58.900	55.800	58.100	47.964	299,255
2024-07-11	56.000	57.800	55.500	56.300	46.478	191,458
2024-07-10	56.500	56.700	55.700	56.700	46.809	90,351
2024-07-09	57.500	57.800	56.600	56.600	46.726	107,515
2024-07-08	58.000	58.000	56.400	57.500	47.469	114,369
2024-07-05	56.700	58.100	56.700	57.100	47.139	146,045
2024-07-04	59.200	59.200	57.400	57.400	47.386	129,703
2024-07-03	58.500	59.600	58.500	59.200	48.872	172,997
2024-07-02	58.500	59.200	57.800	59.000	48.707	207,204
2024-07-01	58.900	59.500	57.900	58.700	48.460	197,218
2024-06-28	57.800	58.800	57.600	58.100	47.964	184,609
2024-06-27	56.400	57.500	55.500	57.400	47.386	152,069
2024-06-26	55.000	55.800	54.700	55.400	45.735	338,207
2024-06-25	55.900	55.900	54.200	54.500	44.992	143,797
2024-06-24	53.600	54.600	53.400	54.600	45.075	185,976
2024-06-21	55.200	55.400	53.600	54.300	44.827	451,075
2024-06-20	54.100	55.500	53.800	55.100	45.488	138,419
2024-06-19	55.900	56.100	54.500	54.700	45.158	118,545
2024-06-18	55.500	56.200	54.900	55.700	45.983	162,053
2024-06-17	54.700	55.100	53.200	54.800	45.240	208,897
2024-06-14	56.100	56.100	53.800	54.900	45.323	429,774
2024-06-13	58.000	58.000	55.400	55.600	45.900	424,243
2024-06-12	58.900	59.000	57.700	57.700	47.634	298,290
2024-06-11	59.100	60.500	57.600	58.000	47.882	449,362
2024-06-10	56.700	58.900	56.200	58.600	48.377	320,663
2024-06-07	57.000	57.000	55.700	56.600	46.726	160,631
2024-06-06	57.200	57.300	56.100	56.900	46.974	189,270
2024-06-05	56.600	56.700	55.500	56.100	46.313	308,465
2024-06-04	59.000	59.000	55.000	55.200	45.570	420,303
2024-06-03	58.000	59.700	57.200	57.500	47.469	608,116
2024-05-31	56.000	57.900	52.400	57.600	47.552	780,600

← NewerPage 10 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	2.3340 NOK
2026-05-27	2.3148 NOK
2026-03-04	2.2292 NOK
2025-11-12	2.0148 NOK
2025-09-03	1.8043 NOK
2025-06-03	1.6128 NOK
2025-02-28	1.3961 NOK
2024-11-15	0.6698 NOK
2024-08-30	0.6299 NOK
2024-05-24	0.6366 NOK
2024-03-01	0.6346 NOK
2023-11-10	0.6679 NOK
2023-09-01	0.6390 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.