Odfjell Drilling Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	102.20	105.40	102.20	104.80	104.80	269,257
2026-10-15	105.00	105.00	101.80	102.20	102.20	417,397
2026-10-14	105.60	107.20	105.00	105.60	105.60	424,448
2026-10-13	103.80	105.60	103.60	105.00	105.00	437,186
2026-10-12	102.00	104.00	101.80	103.60	103.60	211,064
2026-10-09	98.300	101.60	97.600	101.20	101.20	195,164
2026-10-08	97.000	99.300	97.000	98.400	98.400	283,481
2026-10-07	98.700	98.700	97.100	97.200	97.200	276,784
2026-10-06	99.500	99.900	97.900	97.900	97.900	307,266
2026-10-05	98.900	99.700	98.400	99.000	99.000	295,795
2026-10-02	99.800	100.00	98.100	98.100	98.100	237,267
2026-10-01	99.700	100.20	98.700	99.300	99.300	352,797
2026-09-30	100.40	100.80	99.400	100.20	100.20	236,457
2026-09-29	102.00	102.00	99.200	100.60	100.60	343,802
2026-09-28	101.20	102.80	101.00	102.80	102.80	209,296
2026-09-25	101.60	102.00	100.40	102.00	102.00	174,684
2026-09-24	102.80	103.40	101.40	102.00	102.00	162,390
2026-09-23	101.00	103.00	100.80	102.80	102.80	185,495
2026-09-22	103.00	103.00	99.400	102.00	102.00	341,020
2026-09-21	105.00	105.00	102.60	102.80	102.80	350,126
2026-09-18	105.60	105.60	104.40	105.20	105.20	330,206
2026-09-17	105.40	106.40	104.60	105.80	105.80	367,821
2026-09-16	102.20	106.40	102.20	105.60	105.60	501,494
2026-09-15	100.60	102.00	99.800	101.60	101.60	421,694
2026-09-14	102.80	103.40	100.80	100.80	100.80	336,361
2026-09-11	100.60	104.40	100.60	102.60	102.60	411,633
2026-09-10	99.900	101.20	98.600	99.500	99.500	665,954
2026-09-09	97.300	97.800	96.200	96.900	96.900	228,727
2026-09-08	94.200	97.300	94.200	97.300	97.300	526,172
2026-09-07	95.500	95.500	93.800	94.000	94.000	283,916
2026-09-04	95.000	95.500	94.400	95.200	95.200	255,529
2026-09-03	92.900	95.400	92.500	94.600	94.600	432,872
2026-09-02	96.700	97.100	95.400	96.100	93.766	555,354
2026-09-01	96.100	97.300	95.500	97.000	94.644	635,845
2026-08-31	92.900	94.700	92.800	94.400	92.107	424,561
2026-08-28	92.400	93.200	92.100	93.200	90.936	185,227
2026-08-27	92.200	92.400	91.300	91.900	89.668	162,456
2026-08-26	93.000	93.000	92.000	92.400	90.156	151,423
2026-08-25	94.900	94.900	92.100	92.400	90.156	264,512
2026-08-24	95.300	95.300	92.900	92.900	90.644	322,519
2026-08-21	92.800	95.300	92.800	95.300	92.985	443,460
2026-08-20	93.000	93.700	91.200	93.600	91.327	287,989
2026-08-19	95.500	95.500	91.800	91.900	89.668	745,469
2026-08-18	95.500	97.300	95.200	95.500	93.181	830,179
2026-08-17	92.300	92.600	91.400	92.000	89.766	319,145
2026-08-14	91.200	92.100	90.800	92.100	89.863	168,545
2026-08-13	90.500	91.000	90.400	90.500	88.302	134,707
2026-08-12	91.000	91.000	89.800	90.200	88.009	113,905
2026-08-11	90.200	90.900	89.900	90.100	87.912	337,973
2026-08-10	88.800	89.600	88.400	89.200	87.034	169,218
2026-08-07	89.200	90.200	88.600	88.800	86.643	230,136
2026-08-06	90.100	90.400	89.300	90.100	87.912	326,823
2026-08-05	91.500	91.500	89.900	90.100	87.912	202,756
2026-08-04	91.900	92.500	91.100	91.200	88.985	169,346
2026-08-03	90.700	92.900	90.200	91.500	89.278	188,476
2026-07-31	90.700	92.000	90.600	91.000	88.790	226,944
2026-07-30	90.500	91.000	90.000	90.600	88.400	167,467
2026-07-29	90.500	91.300	90.000	90.700	88.497	280,565
2026-07-28	91.000	91.300	90.100	90.400	88.204	208,337
2026-07-27	90.800	92.700	89.900	91.600	89.375	542,022

Page 1 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	2.3340 NOK
2026-05-27	2.3148 NOK
2026-03-04	2.2292 NOK
2025-11-12	2.0148 NOK
2025-09-03	1.8043 NOK
2025-06-03	1.6128 NOK
2025-02-28	1.3961 NOK
2024-11-15	0.6698 NOK
2024-08-30	0.6299 NOK
2024-05-24	0.6366 NOK
2024-03-01	0.6346 NOK
2023-11-10	0.6679 NOK
2023-09-01	0.6390 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.