Odfjell Drilling Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-30	55.900	56.300	55.500	55.900	46.148	136,769
2024-05-29	56.600	56.800	56.200	56.200	46.396	161,145
2024-05-28	56.000	56.400	55.400	55.900	46.148	179,320
2024-05-27	56.100	56.900	55.000	56.200	46.396	197,338
2024-05-24	55.400	57.000	54.800	56.600	46.726	791,842
2024-05-23	54.200	55.700	53.800	55.500	45.292	766,863
2024-05-22	51.100	55.700	50.800	53.400	43.579	941,060
2024-05-21	50.700	51.200	50.100	50.100	40.886	255,718
2024-05-16	50.100	50.900	49.000	50.700	41.375	577,744
2024-05-15	53.300	53.800	49.400	50.000	40.804	1,228,930
2024-05-14	52.600	53.400	52.600	53.300	43.497	240,613
2024-05-13	52.300	53.100	51.700	52.400	42.763	236,074
2024-05-10	51.600	52.500	51.600	52.500	42.844	355,677
2024-05-08	51.800	52.000	51.100	51.500	42.028	149,808
2024-05-07	52.000	52.000	50.700	51.300	41.865	167,416
2024-05-06	50.900	51.800	50.800	51.100	41.702	149,841
2024-05-03	52.300	52.300	50.800	50.900	41.538	185,468
2024-05-02	51.000	51.300	49.000	51.300	41.865	349,536
2024-04-30	52.400	52.900	50.500	51.200	41.783	267,286
2024-04-29	51.500	52.500	51.500	52.500	42.844	146,268
2024-04-26	51.500	52.200	51.300	52.000	42.436	174,204
2024-04-25	52.000	52.100	50.900	51.500	42.028	153,734
2024-04-24	51.000	51.700	50.700	51.400	41.946	243,329
2024-04-23	51.900	52.000	51.200	51.400	41.946	112,059
2024-04-22	51.500	52.500	51.300	51.800	42.273	206,038
2024-04-19	53.000	53.200	51.100	51.500	42.028	422,562
2024-04-18	52.600	53.300	51.400	53.300	43.497	243,865
2024-04-17	52.600	53.200	52.300	52.500	42.844	197,737
2024-04-16	51.700	52.800	51.300	52.400	42.763	221,661
2024-04-15	51.800	52.400	51.000	52.100	42.518	273,314
2024-04-12	50.500	51.800	49.900	51.800	42.273	270,837
2024-04-11	49.100	50.800	49.100	49.900	40.722	486,936
2024-04-10	49.000	49.000	47.950	49.000	39.988	207,292
2024-04-09	48.850	49.600	48.450	48.500	39.580	221,178
2024-04-08	48.000	49.250	48.000	48.250	39.376	180,461
2024-04-05	48.000	49.250	47.200	48.950	39.947	451,309
2024-04-04	49.650	50.100	47.800	47.800	39.009	294,313
2024-04-03	50.600	50.600	49.650	49.650	40.518	466,950
2024-04-02	49.700	50.600	49.550	50.300	41.049	333,394
2024-03-27	47.850	48.750	47.750	48.700	39.743	87,785
2024-03-26	48.300	48.750	47.850	47.850	39.049	113,817
2024-03-25	47.100	48.500	47.050	48.500	39.580	230,179
2024-03-22	46.950	47.400	46.200	47.050	38.397	143,605
2024-03-21	46.650	47.000	45.700	46.950	38.315	224,855
2024-03-20	46.000	46.600	45.500	46.150	37.662	331,771
2024-03-19	46.500	47.200	46.050	46.050	37.580	448,678
2024-03-18	47.450	47.600	46.650	46.800	38.193	349,387
2024-03-15	47.350	47.800	46.900	47.550	38.805	672,094
2024-03-14	47.600	47.700	46.450	46.850	38.233	255,873
2024-03-13	46.500	47.600	45.750	47.300	38.601	339,330
2024-03-12	46.650	47.650	46.250	46.500	37.948	304,496
2024-03-11	45.850	46.000	45.200	45.600	37.213	146,195
2024-03-08	44.850	46.100	44.850	45.650	37.254	397,896
2024-03-07	44.800	45.550	43.400	45.550	37.172	319,169
2024-03-06	42.900	44.800	42.900	44.800	36.560	255,147
2024-03-05	43.000	43.850	42.550	43.600	35.581	190,900
2024-03-04	44.100	44.600	43.000	43.000	35.091	165,464
2024-03-01	44.400	44.700	44.000	44.200	36.071	213,618
2024-02-29	43.550	44.800	43.000	44.750	36.002	343,926
2024-02-28	42.700	43.750	42.650	43.750	35.197	181,760

← NewerPage 11 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	2.3340 NOK
2026-05-27	2.3148 NOK
2026-03-04	2.2292 NOK
2025-11-12	2.0148 NOK
2025-09-03	1.8043 NOK
2025-06-03	1.6128 NOK
2025-02-28	1.3961 NOK
2024-11-15	0.6698 NOK
2024-08-30	0.6299 NOK
2024-05-24	0.6366 NOK
2024-03-01	0.6346 NOK
2023-11-10	0.6679 NOK
2023-09-01	0.6390 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.