Odfjell Drilling Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	92.000	92.000	90.700	91.500	89.278	260,953
2026-07-23	89.800	91.500	89.200	91.000	88.790	369,373
2026-07-22	88.600	89.900	88.400	88.500	86.351	244,632
2026-07-21	87.100	87.700	86.100	87.500	85.375	139,280
2026-07-20	86.300	87.000	85.600	86.000	83.911	148,636
2026-07-17	85.300	86.000	83.800	85.400	83.326	315,070
2026-07-16	84.700	86.700	84.100	86.500	84.399	331,337
2026-07-15	84.300	84.300	83.000	83.000	80.984	176,894
2026-07-14	85.000	85.400	83.300	83.700	81.667	224,314
2026-07-13	84.500	86.000	83.800	84.100	82.057	196,424
2026-07-10	84.900	85.200	83.600	84.500	82.448	169,119
2026-07-09	86.000	86.100	84.900	84.900	82.838	149,576
2026-07-08	83.900	85.600	83.800	85.200	83.131	216,936
2026-07-07	84.000	84.600	82.900	82.900	80.887	212,189
2026-07-06	85.200	85.900	83.200	83.900	81.862	143,119
2026-07-03	83.200	85.300	83.000	85.200	83.131	235,986
2026-07-02	82.100	83.000	81.400	83.000	80.984	317,298
2026-07-01	83.600	83.700	82.200	82.200	80.204	225,993
2026-06-30	84.700	84.700	83.600	83.800	81.765	189,886
2026-06-29	84.900	85.300	83.700	83.900	81.862	207,552
2026-06-26	84.700	85.100	83.700	84.700	82.643	215,739
2026-06-25	85.500	85.800	84.000	84.900	82.838	294,891
2026-06-24	85.400	86.500	85.000	85.200	83.131	171,049
2026-06-23	85.000	86.400	84.600	86.100	84.009	216,067
2026-06-22	86.400	87.000	85.300	85.300	83.228	268,608
2026-06-19	84.400	86.400	84.400	86.200	84.106	372,246
2026-06-18	85.000	85.600	83.700	84.000	81.960	441,360
2026-06-17	85.000	85.000	84.000	85.000	82.936	258,810
2026-06-16	85.900	86.600	84.900	85.100	83.033	416,114
2026-06-15	88.000	88.000	85.800	86.400	84.302	352,822
2026-06-12	89.400	89.400	87.200	87.900	85.765	346,877
2026-06-11	88.900	90.500	88.900	89.700	87.521	158,440
2026-06-10	89.800	89.800	87.600	89.000	86.838	168,648
2026-06-09	90.000	90.800	89.500	89.700	87.521	348,180
2026-06-08	90.300	90.900	89.000	89.800	87.619	217,903
2026-06-05	88.800	90.300	88.800	90.000	87.814	298,661
2026-06-04	88.900	89.200	87.700	88.200	86.058	271,763
2026-06-03	88.800	89.700	88.300	88.900	86.741	391,023
2026-06-02	87.000	88.200	86.500	87.900	85.765	309,295
2026-06-01	88.300	88.800	86.500	87.400	85.277	327,548
2026-05-29	87.000	88.400	85.700	87.800	85.668	703,765
2026-05-28	83.000	85.100	82.500	82.500	80.496	1,126,260
2026-05-27	86.000	86.000	82.900	82.900	80.887	479,002
2026-05-26	89.500	89.600	87.800	89.000	84.580	440,262
2026-05-22	90.400	90.400	89.300	89.700	85.245	355,506
2026-05-21	92.800	93.100	90.400	90.400	85.910	439,983
2026-05-20	94.800	95.200	92.100	92.700	88.096	476,537
2026-05-19	94.500	96.600	94.500	95.200	90.472	235,509
2026-05-18	92.600	94.800	91.500	94.800	90.092	309,163
2026-05-15	94.000	94.400	91.300	92.400	87.811	465,861
2026-05-13	95.600	96.700	93.200	93.200	88.571	356,350
2026-05-12	98.000	99.900	95.000	95.500	90.757	487,954
2026-05-11	98.600	101.20	96.700	96.700	91.897	294,361
2026-05-08	100.60	101.60	98.800	98.800	93.893	370,607
2026-05-07	100.80	101.40	99.000	100.60	95.604	319,201
2026-05-06	101.20	102.20	99.000	100.60	95.604	544,247
2026-05-05	99.000	101.60	99.000	100.60	95.604	344,410
2026-05-04	98.800	99.500	98.000	99.100	94.178	447,546
2026-04-30	99.000	99.400	98.000	99.400	94.463	234,317
2026-04-29	98.700	100.20	98.400	98.400	93.513	197,551

← NewerPage 2 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	2.3340 NOK
2026-05-27	2.3148 NOK
2026-03-04	2.2292 NOK
2025-11-12	2.0148 NOK
2025-09-03	1.8043 NOK
2025-06-03	1.6128 NOK
2025-02-28	1.3961 NOK
2024-11-15	0.6698 NOK
2024-08-30	0.6299 NOK
2024-05-24	0.6366 NOK
2024-03-01	0.6346 NOK
2023-11-10	0.6679 NOK
2023-09-01	0.6390 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.