Odfjell Drilling Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 99.000 | 99.900 | 98.600 | 98.700 | 93.798 | 158,137 |
| 2026-04-27 | 98.000 | 99.200 | 97.800 | 98.200 | 93.323 | 234,006 |
| 2026-04-24 | 98.300 | 99.200 | 97.600 | 97.900 | 93.038 | 157,270 |
| 2026-04-23 | 99.000 | 99.800 | 98.300 | 98.500 | 93.608 | 186,962 |
| 2026-04-22 | 97.500 | 100.00 | 97.300 | 98.900 | 93.988 | 280,943 |
| 2026-04-21 | 96.000 | 97.600 | 95.700 | 97.600 | 92.753 | 328,237 |
| 2026-04-20 | 100.00 | 100.40 | 95.100 | 97.700 | 92.848 | 1,079,606 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 2.3340 NOK |
| 2026-05-27 | 2.3148 NOK |
| 2026-03-04 | 2.2292 NOK |
| 2025-11-12 | 2.0148 NOK |
| 2025-09-03 | 1.8043 NOK |
| 2025-06-03 | 1.6128 NOK |
| 2025-02-28 | 1.3961 NOK |
| 2024-11-15 | 0.6698 NOK |
| 2024-08-30 | 0.6299 NOK |
| 2024-05-24 | 0.6366 NOK |
| 2024-03-01 | 0.6346 NOK |
| 2023-11-10 | 0.6679 NOK |
| 2023-09-01 | 0.6390 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.