Odfjell Drilling Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	99.000	99.900	98.600	98.700	93.798	158,137
2026-04-27	98.000	99.200	97.800	98.200	93.323	234,006
2026-04-24	98.300	99.200	97.600	97.900	93.038	157,270
2026-04-23	99.000	99.800	98.300	98.500	93.608	186,962
2026-04-22	97.500	100.00	97.300	98.900	93.988	280,943
2026-04-21	96.000	97.600	95.700	97.600	92.753	328,237
2026-04-20	100.00	100.40	95.100	97.700	92.848	1,079,606
2026-04-17	102.20	104.40	101.60	102.60	97.504	203,465
2026-04-16	103.00	103.00	101.60	102.40	97.314	122,896
2026-04-15	106.20	106.20	102.40	102.60	97.504	284,566
2026-04-14	108.00	108.20	106.20	106.20	100.93	227,233
2026-04-13	106.00	107.40	104.80	107.00	101.69	476,546
2026-04-10	103.40	104.80	102.40	104.40	99.215	206,177
2026-04-09	101.80	104.60	101.80	103.20	98.075	358,004
2026-04-08	102.80	102.80	99.600	101.00	95.984	582,609
2026-04-07	102.40	105.00	102.40	104.00	98.835	373,145
2026-04-01	100.40	101.60	99.100	101.40	96.364	161,447
2026-03-31	100.80	101.60	99.600	101.60	96.554	307,691
2026-03-30	98.300	101.40	97.900	101.00	95.984	299,070
2026-03-27	100.40	101.00	97.700	97.700	92.848	201,516
2026-03-26	98.500	100.20	98.400	100.00	95.034	324,774
2026-03-25	98.900	99.500	97.500	98.500	93.608	169,940
2026-03-24	97.100	99.000	96.700	98.300	93.418	194,851
2026-03-23	95.600	97.600	93.600	97.000	92.183	398,666
2026-03-20	100.40	101.40	96.800	96.800	91.993	3,348,510
2026-03-19	99.300	101.60	99.300	101.00	95.984	366,671
2026-03-18	100.60	101.60	99.900	99.900	94.939	291,997
2026-03-17	102.00	102.40	100.20	100.20	95.224	213,456
2026-03-16	99.800	101.80	99.600	101.40	96.364	264,307
2026-03-13	99.900	100.40	98.800	100.00	95.034	210,472
2026-03-12	99.900	100.40	98.300	99.800	94.844	280,319
2026-03-11	99.000	99.900	98.200	99.300	94.368	205,109
2026-03-10	99.200	100.00	98.100	99.200	94.273	253,846
2026-03-09	97.900	100.80	96.500	99.400	94.463	535,440
2026-03-06	101.00	101.00	98.800	99.400	94.463	284,460
2026-03-05	104.80	104.80	99.700	101.00	95.984	452,923
2026-03-04	103.20	104.60	102.80	103.20	98.075	348,035
2026-03-03	106.00	107.00	104.80	107.00	99.567	525,302
2026-03-02	108.00	108.80	104.00	106.00	98.637	633,873
2026-02-27	105.60	106.20	104.40	106.00	98.637	656,144
2026-02-26	106.60	108.80	103.60	106.00	98.637	940,929
2026-02-25	107.60	112.00	104.80	111.40	103.66	856,600
2026-02-24	105.40	107.00	105.40	106.40	99.009	363,836
2026-02-23	105.00	105.80	104.20	105.20	97.892	411,322
2026-02-20	104.40	105.00	102.40	104.60	97.334	337,216
2026-02-19	104.60	105.00	102.40	103.20	96.031	317,954
2026-02-18	103.00	105.20	103.00	104.60	97.334	449,406
2026-02-17	102.00	103.40	101.20	102.20	95.101	643,502
2026-02-16	99.600	102.00	99.100	102.00	94.915	261,028
2026-02-13	97.900	99.200	97.000	98.800	91.937	269,095
2026-02-12	97.100	99.100	96.700	99.100	92.216	314,551
2026-02-11	97.200	97.900	96.700	97.100	90.355	138,230
2026-02-10	97.000	98.100	96.600	97.300	90.541	159,787
2026-02-09	95.000	97.700	94.000	97.500	90.727	233,311
2026-02-06	94.000	95.200	93.600	95.200	88.587	252,604
2026-02-05	93.100	95.200	92.300	94.100	87.564	248,664
2026-02-04	96.100	96.100	93.700	93.700	87.191	134,996
2026-02-03	96.000	96.200	94.800	95.500	88.866	170,765
2026-02-02	94.000	95.600	92.700	95.600	88.959	255,678
2026-01-30	94.000	95.800	93.300	95.700	89.052	419,142

← NewerPage 3 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	2.3340 NOK
2026-05-27	2.3148 NOK
2026-03-04	2.2292 NOK
2025-11-12	2.0148 NOK
2025-09-03	1.8043 NOK
2025-06-03	1.6128 NOK
2025-02-28	1.3961 NOK
2024-11-15	0.6698 NOK
2024-08-30	0.6299 NOK
2024-05-24	0.6366 NOK
2024-03-01	0.6346 NOK
2023-11-10	0.6679 NOK
2023-09-01	0.6390 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.