Odfjell Drilling Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	95.000	95.400	93.700	93.800	87.284	164,768
2026-01-28	94.600	95.000	93.300	94.400	87.843	260,660
2026-01-27	93.900	93.900	91.800	93.400	86.912	401,247
2026-01-26	93.900	94.500	92.500	93.600	87.098	1,729,994
2026-01-23	91.300	93.600	90.900	93.600	87.098	264,328
2026-01-22	91.200	91.700	90.000	91.300	84.958	198,185
2026-01-21	89.900	90.700	89.300	90.700	84.400	183,121
2026-01-20	89.200	90.100	88.300	89.700	83.469	157,338
2026-01-19	89.100	89.600	88.300	89.200	83.004	138,620
2026-01-16	89.600	90.200	89.200	90.200	83.934	354,647
2026-01-15	90.500	90.500	89.400	90.400	84.121	160,810
2026-01-14	91.600	91.800	90.000	91.000	84.679	272,801
2026-01-13	89.500	91.100	89.500	91.000	84.679	260,825
2026-01-12	90.300	90.300	88.600	89.100	82.911	188,209
2026-01-09	89.400	90.400	88.800	89.700	83.469	244,026
2026-01-08	88.500	88.900	88.000	88.300	82.166	161,639
2026-01-07	89.300	89.300	86.900	88.500	82.353	323,630
2026-01-06	86.800	90.400	86.800	90.000	83.748	413,495
2026-01-05	89.200	89.900	85.900	85.900	79.933	268,662
2026-01-02	88.000	89.200	87.200	89.100	82.911	170,856
2025-12-30	86.200	87.500	86.000	87.500	81.422	322,643
2025-12-29	86.500	86.500	85.200	86.200	80.212	238,258
2025-12-23	85.800	86.200	85.000	86.200	80.212	196,003
2025-12-22	84.900	86.400	84.800	85.500	79.561	217,867
2025-12-19	84.900	84.900	83.500	84.600	78.723	1,518,672
2025-12-18	84.200	85.200	83.800	84.500	78.630	155,164
2025-12-17	85.600	86.300	84.800	84.900	79.003	162,198
2025-12-16	86.500	86.500	85.100	85.100	79.189	173,342
2025-12-15	87.300	87.300	86.200	86.600	80.585	176,643
2025-12-12	87.200	87.200	86.200	86.200	80.212	233,926
2025-12-11	86.900	87.500	86.400	87.000	80.957	480,528
2025-12-10	89.000	89.300	87.000	87.100	81.050	226,627
2025-12-09	89.000	89.400	87.800	89.200	83.004	376,688
2025-12-08	88.200	88.800	87.300	88.800	82.632	269,966
2025-12-05	88.300	88.500	87.100	88.500	82.353	287,489
2025-12-04	87.800	88.000	86.400	88.000	81.887	292,380
2025-12-03	85.600	87.400	85.300	87.000	80.957	330,326
2025-12-02	85.300	85.300	83.600	85.200	79.282	253,786
2025-12-01	85.100	86.200	83.400	85.300	79.375	339,395
2025-11-28	83.700	83.900	82.700	83.700	77.886	141,580
2025-11-27	83.700	83.900	82.600	83.500	77.700	177,297
2025-11-26	83.700	84.400	82.400	83.300	77.514	162,886
2025-11-25	84.200	85.800	82.900	82.900	77.142	259,834
2025-11-24	85.000	85.000	81.900	84.100	78.258	416,720
2025-11-21	82.600	83.500	81.100	82.500	76.769	344,820
2025-11-20	83.000	83.700	81.600	83.700	77.886	301,958
2025-11-19	80.600	82.700	80.000	82.700	76.955	351,821
2025-11-18	80.500	81.000	79.600	79.700	74.164	195,158
2025-11-17	78.200	81.800	78.200	80.500	74.908	467,189
2025-11-14	78.900	78.900	76.200	77.400	72.024	169,242
2025-11-13	77.200	78.000	76.700	77.800	72.396	188,862
2025-11-12	79.500	79.500	76.700	76.700	71.372	262,760
2025-11-11	81.000	82.000	79.900	82.000	74.406	245,776
2025-11-10	81.500	82.000	80.100	81.000	73.499	493,985
2025-11-07	79.700	80.700	79.400	80.000	72.591	213,323
2025-11-06	81.000	81.000	77.600	79.000	71.684	285,605
2025-11-05	79.300	80.100	78.500	79.000	71.684	214,292
2025-11-04	80.500	80.500	78.900	79.000	71.684	336,041
2025-11-03	81.600	82.400	80.000	80.300	72.863	267,232
2025-10-31	81.900	82.400	81.300	81.500	73.952	181,771

← NewerPage 4 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	2.3340 NOK
2026-05-27	2.3148 NOK
2026-03-04	2.2292 NOK
2025-11-12	2.0148 NOK
2025-09-03	1.8043 NOK
2025-06-03	1.6128 NOK
2025-02-28	1.3961 NOK
2024-11-15	0.6698 NOK
2024-08-30	0.6299 NOK
2024-05-24	0.6366 NOK
2024-03-01	0.6346 NOK
2023-11-10	0.6679 NOK
2023-09-01	0.6390 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.