Odfjell Drilling Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	81.900	82.400	81.300	81.500	73.952	181,771
2025-10-30	81.700	81.900	80.900	81.200	73.680	254,447
2025-10-29	81.800	82.500	81.000	82.500	74.860	179,111
2025-10-28	81.500	81.700	80.000	81.300	73.771	162,292
2025-10-27	80.600	81.400	79.400	81.400	73.862	262,489
2025-10-24	81.000	81.300	80.000	80.500	73.045	208,301
2025-10-23	79.700	80.900	79.700	80.900	73.408	338,745
2025-10-22	76.600	78.400	76.600	78.400	71.139	579,922
2025-10-21	76.500	76.800	75.600	75.700	68.689	189,869
2025-10-20	75.000	77.000	75.000	76.200	69.143	153,224
2025-10-17	75.100	76.000	73.600	75.300	68.327	395,456
2025-10-16	78.000	78.000	75.500	76.300	69.234	386,852
2025-10-15	76.400	77.800	76.400	77.800	70.595	196,351
2025-10-14	77.800	77.800	76.200	76.300	69.234	178,244
2025-10-13	77.800	78.300	76.600	77.800	70.595	270,834
2025-10-10	79.900	80.100	78.300	78.300	71.049	220,622
2025-10-09	81.000	81.300	79.600	80.200	72.773	243,458
2025-10-08	81.000	82.400	80.400	80.900	73.408	211,848
2025-10-07	80.800	82.000	80.600	80.700	73.226	248,446
2025-10-06	79.400	80.500	79.200	80.400	72.954	310,669
2025-10-03	78.700	79.800	78.400	78.500	71.230	200,740
2025-10-02	78.000	79.000	77.700	78.700	71.412	162,226
2025-10-01	76.500	78.700	76.200	77.600	70.414	318,035
2025-09-30	78.500	78.700	77.500	77.600	70.414	177,856
2025-09-29	81.000	81.000	78.700	78.700	71.412	231,922
2025-09-26	79.200	80.300	79.100	80.300	72.863	186,110
2025-09-25	80.000	80.300	79.100	79.500	72.138	161,918
2025-09-24	79.300	79.900	78.400	79.900	72.501	141,880
2025-09-23	78.100	79.600	77.600	79.400	72.047	183,112
2025-09-22	78.400	78.500	77.200	77.300	70.141	247,143
2025-09-19	79.800	80.100	78.300	78.400	71.139	227,166
2025-09-18	79.000	80.400	78.700	79.600	72.228	275,204
2025-09-17	78.600	79.000	78.000	78.700	71.412	299,588
2025-09-16	78.000	78.200	76.500	78.200	70.958	227,638
2025-09-15	78.700	78.900	77.400	77.900	70.686	273,367
2025-09-12	78.800	78.800	77.800	78.100	70.867	240,479
2025-09-11	79.400	80.000	78.600	78.800	71.502	203,941
2025-09-10	78.800	79.200	77.900	79.000	71.684	297,651
2025-09-09	77.500	78.700	77.200	78.700	71.412	188,870
2025-09-08	78.000	78.700	77.500	77.500	70.323	190,087
2025-09-05	78.800	78.900	77.400	77.500	70.323	217,330
2025-09-04	78.900	78.900	78.100	78.700	71.412	186,273
2025-09-03	79.500	80.100	78.400	78.800	71.502	407,324
2025-09-02	82.000	82.300	80.500	80.800	71.680	317,618
2025-09-01	82.700	83.300	80.800	81.500	72.301	534,223
2025-08-29	80.600	81.200	80.300	81.000	71.857	473,665
2025-08-28	81.000	81.400	79.700	80.100	71.059	203,093
2025-08-27	80.600	81.000	79.500	80.700	71.591	283,755
2025-08-26	80.000	80.000	79.400	79.400	70.438	773,605
2025-08-25	81.100	81.100	79.200	80.000	70.970	230,132
2025-08-22	81.000	82.700	80.600	81.400	72.212	663,164
2025-08-21	79.900	81.400	79.400	80.000	70.970	658,882
2025-08-20	78.300	79.000	76.800	78.300	69.462	616,214
2025-08-19	74.400	78.900	74.400	76.900	68.220	1,049,725
2025-08-18	71.800	71.900	71.100	71.400	63.341	241,825
2025-08-15	71.400	72.300	71.300	71.800	63.696	157,542
2025-08-14	71.100	71.200	70.700	70.800	62.809	122,177
2025-08-13	72.500	72.500	70.800	70.800	62.809	419,461
2025-08-12	71.500	71.800	70.800	71.500	63.430	185,921
2025-08-11	72.300	72.600	71.100	71.400	63.341	201,699

← NewerPage 5 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	2.3340 NOK
2026-05-27	2.3148 NOK
2026-03-04	2.2292 NOK
2025-11-12	2.0148 NOK
2025-09-03	1.8043 NOK
2025-06-03	1.6128 NOK
2025-02-28	1.3961 NOK
2024-11-15	0.6698 NOK
2024-08-30	0.6299 NOK
2024-05-24	0.6366 NOK
2024-03-01	0.6346 NOK
2023-11-10	0.6679 NOK
2023-09-01	0.6390 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.