Odfjell Drilling Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	73.000	73.400	72.300	72.300	64.139	141,527
2025-08-07	73.500	74.100	72.800	73.000	64.760	189,994
2025-08-06	74.000	74.300	73.100	73.200	64.938	273,373
2025-08-05	72.800	73.800	72.800	73.300	65.027	227,112
2025-08-04	73.900	74.300	72.300	72.300	64.139	164,860
2025-08-01	74.000	74.000	72.500	73.000	64.760	258,354
2025-07-31	74.800	75.100	73.600	74.000	65.648	232,692
2025-07-30	76.400	76.600	74.200	74.600	66.180	248,706
2025-07-29	73.800	76.000	73.700	75.400	66.889	361,316
2025-07-28	72.700	73.300	71.700	73.300	65.027	194,077
2025-07-25	73.400	73.700	72.500	72.500	64.317	175,928
2025-07-24	73.300	73.900	73.000	73.300	65.027	202,893
2025-07-23	73.900	73.900	72.800	72.800	64.583	235,864
2025-07-22	71.600	73.400	71.600	72.600	64.406	182,740
2025-07-21	71.500	72.600	71.100	71.500	63.430	250,992
2025-07-18	71.300	72.400	71.100	71.200	63.164	154,522
2025-07-17	72.100	72.100	70.900	71.100	63.075	270,488
2025-07-16	71.500	72.500	71.200	71.500	63.430	94,631
2025-07-15	72.400	72.400	71.100	71.400	63.341	190,932
2025-07-14	74.000	74.000	72.400	72.400	64.228	184,934
2025-07-11	73.000	73.700	72.000	73.700	65.381	273,777
2025-07-10	71.800	72.800	71.500	72.100	63.962	528,999
2025-07-09	71.800	73.300	71.400	71.700	63.607	351,491
2025-07-08	70.500	70.600	69.300	70.000	62.099	173,418
2025-07-07	69.500	70.400	69.100	70.000	62.099	303,702
2025-07-04	68.800	69.700	68.800	69.500	61.655	136,933
2025-07-03	69.200	70.100	68.900	69.400	61.567	249,150
2025-07-02	67.900	69.300	67.600	68.500	60.768	326,001
2025-07-01	66.800	68.000	65.900	67.600	59.970	234,713
2025-06-30	66.500	67.100	65.800	66.700	59.171	387,422
2025-06-27	68.200	68.200	66.900	67.300	59.704	322,573
2025-06-26	68.100	68.300	67.400	67.600	59.970	210,357
2025-06-25	69.000	69.600	67.900	68.000	60.325	213,276
2025-06-24	67.600	69.200	65.700	68.200	60.502	403,031
2025-06-23	70.700	71.400	68.700	68.900	61.123	1,223,079
2025-06-20	70.800	70.800	69.500	69.800	61.922	259,102
2025-06-19	70.200	70.500	69.000	70.500	62.543	269,274
2025-06-18	70.700	70.700	69.200	69.700	61.833	396,954
2025-06-17	68.600	70.800	68.200	70.000	62.099	826,769
2025-06-16	69.100	69.900	68.200	68.500	60.768	397,950
2025-06-13	68.600	69.800	68.100	68.800	61.034	436,338
2025-06-12	68.900	69.000	67.200	68.100	60.413	313,113
2025-06-11	67.200	69.200	67.100	68.300	60.591	354,762
2025-06-10	65.700	67.400	65.300	67.200	59.615	543,873
2025-06-06	64.500	65.400	64.500	65.300	57.930	428,688
2025-06-05	64.500	65.100	64.200	64.500	57.220	222,885
2025-06-04	64.000	64.800	63.700	64.400	57.131	300,179
2025-06-03	64.000	64.200	63.100	63.700	56.510	395,653
2025-06-02	64.100	65.600	64.100	64.700	55.966	293,698
2025-05-30	64.000	64.000	62.800	63.600	55.015	251,433
2025-05-28	62.300	63.900	62.300	63.200	54.669	207,264
2025-05-27	62.400	62.700	62.100	62.200	53.804	100,490
2025-05-26	61.500	62.900	61.500	62.400	53.977	127,774
2025-05-23	62.500	62.500	60.100	61.300	53.025	215,620
2025-05-22	62.300	62.300	61.000	61.300	53.025	200,489
2025-05-21	62.600	62.900	61.400	62.300	53.890	220,456
2025-05-20	62.100	62.500	61.700	61.900	53.544	472,041
2025-05-19	63.300	63.300	61.200	62.200	53.804	206,057
2025-05-16	62.500	64.100	61.800	63.200	54.669	859,702
2025-05-15	59.100	60.000	58.400	60.000	51.901	307,729

← NewerPage 6 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	2.3340 NOK
2026-05-27	2.3148 NOK
2026-03-04	2.2292 NOK
2025-11-12	2.0148 NOK
2025-09-03	1.8043 NOK
2025-06-03	1.6128 NOK
2025-02-28	1.3961 NOK
2024-11-15	0.6698 NOK
2024-08-30	0.6299 NOK
2024-05-24	0.6366 NOK
2024-03-01	0.6346 NOK
2023-11-10	0.6679 NOK
2023-09-01	0.6390 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.