Odfjell Drilling Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	64.500	64.500	61.800	63.200	53.465	466,932
2025-02-12	63.400	63.700	62.600	63.700	53.888	211,581
2025-02-11	62.000	63.800	62.000	63.200	53.465	297,780
2025-02-10	61.200	62.100	61.200	61.900	52.365	110,467
2025-02-07	61.600	61.700	60.700	61.500	52.027	177,992
2025-02-06	62.200	63.000	61.400	61.400	51.942	182,904
2025-02-05	61.700	62.400	61.500	62.200	52.619	186,523
2025-02-04	61.200	62.100	61.000	62.000	52.450	161,214
2025-02-03	61.000	61.800	60.300	61.800	52.281	240,692
2025-01-31	62.300	62.900	61.900	62.200	52.619	177,329
2025-01-30	62.400	63.000	61.800	62.300	52.704	196,168
2025-01-29	61.100	62.200	60.900	61.900	52.365	397,505
2025-01-28	61.500	61.500	59.800	60.600	51.266	139,351
2025-01-27	60.700	61.400	60.000	60.600	51.266	220,466
2025-01-24	62.000	62.200	60.700	60.700	51.350	363,096
2025-01-23	61.000	62.300	60.700	62.100	52.535	289,672
2025-01-22	60.300	60.900	59.900	60.500	51.181	245,232
2025-01-21	60.600	60.600	59.600	60.000	50.758	204,179
2025-01-20	61.300	61.300	60.500	60.600	51.266	109,643
2025-01-17	61.400	61.400	60.500	61.000	51.604	251,574
2025-01-16	61.000	61.700	60.600	61.300	51.858	364,846
2025-01-15	60.000	60.300	59.500	60.300	51.012	253,024
2025-01-14	59.500	60.400	59.500	59.800	50.589	159,842
2025-01-13	61.100	61.100	59.300	60.400	51.096	348,541
2025-01-10	59.900	61.300	59.700	60.700	51.350	680,077
2025-01-09	57.700	59.800	57.100	59.500	50.335	593,343
2025-01-08	56.700	57.100	56.500	56.800	48.051	275,174
2025-01-07	56.400	56.800	55.400	56.700	47.966	292,966
2025-01-06	57.500	57.600	55.700	56.400	47.713	297,383
2025-01-03	55.200	57.100	55.100	56.800	48.051	477,290
2025-01-02	52.200	55.100	52.200	55.100	46.613	734,186
2024-12-30	50.000	51.700	50.000	51.300	43.398	378,659
2024-12-27	50.100	51.700	50.100	50.800	42.975	166,289
2024-12-23	49.350	50.400	49.350	50.100	42.383	521,047
2024-12-20	49.800	49.950	49.050	49.600	41.960	248,371
2024-12-19	50.400	50.500	49.500	50.300	42.552	209,561
2024-12-18	50.000	50.800	49.800	50.500	42.721	259,830
2024-12-17	51.500	51.700	50.000	50.000	42.298	403,494
2024-12-16	52.900	52.900	51.200	52.000	43.990	229,096
2024-12-13	51.400	53.200	51.000	53.200	45.005	405,989
2024-12-12	51.300	52.000	50.500	51.000	43.144	264,099
2024-12-11	50.800	52.100	50.500	50.700	42.891	285,352
2024-12-10	50.500	51.400	50.400	50.700	42.891	176,396
2024-12-09	50.600	51.400	50.600	51.200	43.314	187,872
2024-12-06	51.000	51.700	50.100	50.100	42.383	349,786
2024-12-05	53.300	53.700	52.000	52.000	43.990	254,957
2024-12-04	51.600	54.100	51.600	53.200	45.005	588,179
2024-12-03	50.200	51.700	50.100	51.500	43.567	263,002
2024-12-02	48.700	50.100	48.600	50.100	42.383	323,621
2024-11-29	49.900	49.900	48.450	48.700	41.199	157,137
2024-11-28	47.850	49.050	47.850	48.850	41.325	205,097
2024-11-27	49.800	49.800	47.500	47.850	40.480	628,308
2024-11-26	50.200	50.300	49.800	49.950	42.256	160,202
2024-11-25	50.400	51.200	50.000	50.600	42.806	424,372
2024-11-22	51.200	51.500	50.300	50.600	42.806	318,452
2024-11-21	50.700	51.400	50.700	51.100	43.229	206,795
2024-11-20	51.400	51.800	50.800	50.800	42.975	251,010
2024-11-19	51.500	52.100	51.100	51.400	43.483	200,340
2024-11-18	52.400	52.400	51.500	51.900	43.906	199,345
2024-11-15	52.800	53.200	51.800	52.300	44.244	148,974

← NewerPage 8 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	2.3340 NOK
2026-05-27	2.3148 NOK
2026-03-04	2.2292 NOK
2025-11-12	2.0148 NOK
2025-09-03	1.8043 NOK
2025-06-03	1.6128 NOK
2025-02-28	1.3961 NOK
2024-11-15	0.6698 NOK
2024-08-30	0.6299 NOK
2024-05-24	0.6366 NOK
2024-03-01	0.6346 NOK
2023-11-10	0.6679 NOK
2023-09-01	0.6390 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.