Odfjell Drilling Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	52.400	53.800	52.300	52.900	44.185	341,847
2024-11-13	51.200	52.000	50.900	51.700	43.183	205,662
2024-11-12	52.000	52.300	50.700	51.300	42.849	372,033
2024-11-11	51.700	52.800	51.700	52.400	43.767	219,816
2024-11-08	53.800	54.200	51.700	51.800	43.266	238,825
2024-11-07	54.500	56.000	53.400	53.800	44.937	463,290
2024-11-06	52.600	54.700	51.600	54.400	45.438	660,460
2024-11-05	52.100	53.100	51.600	52.300	43.684	308,499
2024-11-04	51.000	52.000	50.400	51.700	43.183	243,366
2024-11-01	50.800	51.500	50.500	50.500	42.180	184,037
2024-10-31	51.100	51.100	50.000	50.800	42.431	291,978
2024-10-30	50.200	50.700	50.000	50.600	42.264	676,843
2024-10-29	50.200	50.900	49.800	50.200	41.930	285,566
2024-10-28	51.200	51.200	49.650	49.800	41.596	259,378
2024-10-25	51.000	51.600	50.800	51.300	42.849	172,667
2024-10-24	51.600	52.400	50.900	50.900	42.515	204,133
2024-10-23	52.000	52.400	50.900	51.200	42.765	394,154
2024-10-22	52.500	52.800	51.600	52.000	43.433	137,078
2024-10-21	51.600	53.300	51.500	52.700	44.018	266,184
2024-10-18	51.200	52.700	51.200	51.800	43.266	273,085
2024-10-17	51.300	51.700	50.600	51.200	42.765	245,855
2024-10-16	50.500	51.300	50.500	50.900	42.515	180,176
2024-10-15	51.600	51.900	50.100	50.700	42.347	289,618
2024-10-14	52.300	52.800	51.500	52.000	43.433	268,554
2024-10-11	51.300	52.800	51.300	52.600	43.934	233,818
2024-10-10	51.200	52.400	51.000	52.000	43.433	196,553
2024-10-09	51.800	52.000	51.100	51.200	42.765	209,125
2024-10-08	53.500	53.600	51.900	51.900	43.350	354,924
2024-10-07	53.900	54.500	53.500	54.000	45.104	269,244
2024-10-04	51.400	54.000	51.400	54.000	45.104	448,561
2024-10-03	51.700	51.700	50.800	51.300	42.849	419,225
2024-10-02	50.900	52.200	50.200	51.800	43.266	639,017
2024-10-01	50.700	51.200	50.100	50.800	42.431	850,741
2024-09-30	50.500	50.900	50.200	50.900	42.515	323,111
2024-09-27	50.000	50.600	49.450	50.500	42.180	995,362
2024-09-26	50.000	50.400	48.100	49.600	41.429	26,615,740
2024-09-25	54.000	54.300	52.200	52.200	43.600	274,628
2024-09-24	55.500	55.700	53.800	54.500	45.521	356,166
2024-09-23	52.800	54.400	52.800	54.400	45.438	347,004
2024-09-20	52.500	53.200	52.300	53.200	44.436	578,873
2024-09-19	52.600	53.700	52.600	52.700	44.018	376,528
2024-09-18	53.000	53.100	51.600	52.500	43.851	265,233
2024-09-17	51.400	52.800	51.400	52.800	44.102	232,464
2024-09-16	53.300	53.300	51.700	52.300	43.684	151,032
2024-09-13	51.500	52.900	51.300	52.600	43.934	456,010
2024-09-12	51.700	52.300	51.300	51.600	43.099	231,609
2024-09-11	50.800	51.700	50.300	50.900	42.515	624,673
2024-09-10	51.000	52.000	50.200	50.200	41.930	290,097
2024-09-09	51.200	52.200	50.800	51.400	42.932	498,937
2024-09-06	51.900	52.700	51.100	52.700	44.018	275,997
2024-09-05	53.700	53.700	51.000	52.000	43.433	691,160
2024-09-04	53.000	54.200	52.500	53.600	44.770	386,274
2024-09-03	55.700	56.500	53.800	53.800	44.937	447,523
2024-09-02	54.700	55.700	53.300	55.500	46.357	656,349
2024-08-30	53.900	54.200	53.100	53.200	44.436	287,349
2024-08-29	53.000	54.200	52.500	54.200	44.745	270,675
2024-08-28	55.400	55.400	52.700	52.700	43.506	337,489
2024-08-27	57.300	57.300	54.800	54.900	45.323	248,188
2024-08-26	56.700	57.300	56.000	56.700	46.809	154,105
2024-08-23	56.500	56.600	55.400	56.400	46.561	376,387

← NewerPage 9 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	2.3340 NOK
2026-05-27	2.3148 NOK
2026-03-04	2.2292 NOK
2025-11-12	2.0148 NOK
2025-09-03	1.8043 NOK
2025-06-03	1.6128 NOK
2025-02-28	1.3961 NOK
2024-11-15	0.6698 NOK
2024-08-30	0.6299 NOK
2024-05-24	0.6366 NOK
2024-03-01	0.6346 NOK
2023-11-10	0.6679 NOK
2023-09-01	0.6390 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.