Odfjell Technology Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 61.000 | 61.200 | 59.700 | 61.200 | 61.200 | 34,390 |
| 2026-07-23 | 58.400 | 61.300 | 58.400 | 60.400 | 60.400 | 34,726 |
| 2026-07-22 | 57.300 | 60.000 | 57.300 | 59.600 | 59.600 | 18,157 |
| 2026-07-21 | 56.500 | 58.000 | 56.500 | 57.600 | 57.600 | 25,299 |
| 2026-07-20 | 56.000 | 57.400 | 56.000 | 56.700 | 56.700 | 19,493 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 1.5200 GBP |
| 2025-11-14 | 1.5200 GBP |
| 2025-08-29 | 1.5200 GBP |
| 2025-05-26 | 1.5200 GBP |
| 2025-02-25 | 1.5200 GBP |
| 2024-11-20 | 1.5200 GBP |
| 2024-08-29 | 1.1400 GBP |
| 2024-05-24 | 0.8900 GBP |
| 2024-02-23 | 0.6330 GBP |
| 2023-11-13 | 0.6330 GBP |
| 2023-09-04 | 0.6330 GBP |
| 2023-05-23 | 1.2670 GBP |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.