Odfjell Technology Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	60.300	62.100	60.300	62.100	62.100	29,325
2026-10-15	62.900	62.900	59.800	60.000	60.000	51,354
2026-10-14	60.300	62.800	60.300	62.100	62.100	65,697
2026-10-13	60.700	61.400	60.400	60.400	60.400	26,533
2026-10-12	60.900	61.500	60.500	61.100	61.100	28,474
2026-10-09	59.400	60.800	59.400	60.800	60.800	11,820
2026-10-08	59.900	60.200	59.300	59.900	59.900	24,249
2026-10-07	59.900	60.400	59.200	59.900	59.900	22,216
2026-10-06	59.000	60.400	58.900	59.900	59.900	34,315
2026-10-05	59.500	60.000	59.200	59.700	59.700	48,055
2026-10-02	60.700	60.700	58.900	59.500	59.500	27,646
2026-10-01	59.600	59.900	59.000	59.600	59.600	40,143
2026-09-30	64.600	64.600	59.700	60.400	60.400	28,033
2026-09-29	61.400	61.700	60.400	60.700	60.700	31,819
2026-09-28	62.500	62.500	61.200	61.400	61.400	33,430
2026-09-25	62.000	62.000	60.400	61.400	61.400	34,770
2026-09-24	61.800	62.500	61.400	61.600	61.600	19,337
2026-09-23	60.700	61.700	60.600	61.600	61.600	30,571
2026-09-22	63.000	63.000	60.500	61.500	61.500	63,132
2026-09-21	63.800	63.900	62.400	62.900	62.900	31,169
2026-09-18	63.200	63.300	62.200	63.300	63.300	18,797

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.