Odfjell Technology Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-04 | 20.065 | 20.100 | 18.100 | 19.104 | 14.669 | 274,442 |
| 2022-04-01 | 20.300 | 20.495 | 19.000 | 19.950 | 15.319 | 193,911 |
| 2022-03-31 | 22.000 | 22.220 | 20.100 | 20.290 | 15.580 | 138,146 |
| 2022-03-30 | 22.600 | 23.880 | 21.600 | 21.860 | 16.785 | 204,598 |
| 2022-03-29 | 21.350 | 25.500 | 21.000 | 23.300 | 17.891 | 64,366 |
← NewerPage 20 of 20 · 1,145 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 1.5200 GBP |
| 2025-11-14 | 1.5200 GBP |
| 2025-08-29 | 1.5200 GBP |
| 2025-05-26 | 1.5200 GBP |
| 2025-02-25 | 1.5200 GBP |
| 2024-11-20 | 1.5200 GBP |
| 2024-08-29 | 1.1400 GBP |
| 2024-05-24 | 0.8900 GBP |
| 2024-02-23 | 0.6330 GBP |
| 2023-11-13 | 0.6330 GBP |
| 2023-09-04 | 0.6330 GBP |
| 2023-05-23 | 1.2670 GBP |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.