Odfjell Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	69.700	69.700	68.000	68.200	68.200	29,905
2026-04-28	67.500	68.400	67.300	67.500	67.500	69,289
2026-04-27	65.600	67.800	65.600	67.000	67.000	41,780
2026-04-24	65.000	67.100	65.000	65.500	65.500	26,427
2026-04-23	67.500	68.200	66.700	66.700	66.700	39,075
2026-04-22	65.800	67.900	65.800	66.900	66.900	61,793
2026-04-21	67.500	67.800	65.000	65.800	65.800	94,024
2026-04-20	67.800	69.200	67.300	67.300	67.300	38,938
2026-04-17	73.500	73.500	66.700	66.700	66.700	110,617
2026-04-16	70.000	70.800	69.100	69.600	69.600	69,142
2026-04-15	72.400	72.800	70.000	70.000	70.000	35,422
2026-04-14	75.000	75.100	72.500	72.500	72.500	52,467
2026-04-13	71.900	74.300	71.900	74.000	74.000	70,100
2026-04-10	74.800	74.800	71.900	71.900	71.900	27,357
2026-04-09	71.000	75.000	71.000	72.700	72.700	98,424
2026-04-08	72.000	72.600	70.600	71.400	71.400	97,403
2026-04-07	73.000	74.900	72.800	73.400	73.400	59,267
2026-04-01	73.800	73.800	72.200	73.100	73.100	39,306
2026-03-31	74.000	75.400	73.100	73.700	73.700	50,546
2026-03-30	74.900	74.900	73.500	73.600	73.600	48,195
2026-03-27	73.300	74.300	73.000	73.700	73.700	61,283
2026-03-26	73.500	74.700	72.800	73.500	73.500	57,384
2026-03-25	75.100	75.100	73.400	73.500	73.500	65,893
2026-03-24	72.600	75.400	71.700	75.200	75.200	99,051
2026-03-23	71.400	73.500	69.700	72.000	72.000	68,555
2026-03-20	72.000	72.200	71.000	71.300	71.300	69,144
2026-03-19	68.300	72.000	68.300	71.900	71.900	95,528
2026-03-18	69.100	71.000	67.600	69.800	69.800	88,608
2026-03-17	70.500	71.200	69.000	69.600	69.600	199,067
2026-03-16	71.900	71.900	69.200	70.500	70.500	78,404
2026-03-13	71.600	72.200	69.700	70.700	70.700	50,006
2026-03-12	71.800	72.500	70.300	71.500	71.500	95,445
2026-03-11	71.000	71.900	70.400	71.800	71.800	111,493
2026-03-10	68.400	71.900	66.700	71.600	71.600	152,901
2026-03-09	69.900	71.600	68.500	69.000	67.480	225,928
2026-03-06	69.500	70.000	67.100	68.300	66.795	201,315
2026-03-05	69.200	69.200	67.400	67.400	65.915	73,687
2026-03-04	67.800	69.600	67.200	67.200	65.720	119,597
2026-03-03	68.000	69.800	67.300	67.300	65.817	98,121
2026-03-02	67.700	69.800	65.800	67.600	66.111	149,696
2026-02-27	63.000	67.700	62.600	67.500	66.013	254,289
2026-02-26	63.500	64.500	61.200	63.000	61.612	127,767
2026-02-25	63.800	63.900	62.900	63.200	61.808	53,652
2026-02-24	62.200	63.700	61.300	62.700	61.319	75,146
2026-02-23	62.300	62.800	60.500	62.200	60.830	74,378
2026-02-20	60.600	61.000	59.800	60.700	59.363	77,378
2026-02-19	60.200	60.900	60.000	60.500	59.167	48,051
2026-02-18	60.000	61.200	59.700	60.200	58.874	32,852
2026-02-17	61.800	61.800	59.800	60.000	58.678	48,556
2026-02-16	60.000	61.800	59.800	61.800	60.439	55,577
2026-02-13	60.800	60.800	58.700	59.600	58.287	50,238
2026-02-12	59.000	60.400	58.600	60.400	59.069	51,775
2026-02-11	58.700	59.900	58.500	58.800	57.505	23,206
2026-02-10	59.900	59.900	58.400	58.700	57.407	17,405
2026-02-09	58.500	59.300	58.400	59.200	57.896	28,007
2026-02-06	57.800	59.100	57.800	58.200	56.918	44,140
2026-02-05	57.900	59.200	57.900	58.500	57.211	22,574
2026-02-04	60.000	60.200	58.200	58.500	57.211	29,669
2026-02-03	59.600	60.000	58.800	59.700	58.385	25,043
2026-02-02	58.000	59.800	57.000	59.800	58.483	51,662

← NewerPage 3 of 20 · 1,144 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-10	1.5200 GBP
2025-11-14	1.5200 GBP
2025-08-29	1.5200 GBP
2025-05-26	1.5200 GBP
2025-02-25	1.5200 GBP
2024-11-20	1.5200 GBP
2024-08-29	1.1400 GBP
2024-05-24	0.8900 GBP
2024-02-23	0.6330 GBP
2023-11-13	0.6330 GBP
2023-09-04	0.6330 GBP
2023-05-23	1.2670 GBP

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.