Odfjell Technology Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 59.000 | 59.000 | 57.600 | 58.200 | 55.397 | 13,241 |
| 2025-10-30 | 57.000 | 58.600 | 57.000 | 57.700 | 54.922 | 11,887 |
| 2025-10-29 | 58.900 | 58.900 | 57.000 | 57.000 | 54.255 | 13,731 |
| 2025-10-28 | 56.200 | 59.100 | 55.600 | 57.600 | 54.826 | 57,264 |
| 2025-10-27 | 56.500 | 57.300 | 55.800 | 57.100 | 54.350 | 27,230 |
| 2025-10-24 | 58.300 | 58.300 | 56.700 | 56.700 | 53.970 | 26,906 |
| 2025-10-23 | 55.500 | 57.300 | 55.200 | 57.300 | 54.541 | 35,583 |
| 2025-10-22 | 55.100 | 56.800 | 54.400 | 56.000 | 53.303 | 54,789 |
| 2025-10-21 | 53.000 | 54.000 | 53.000 | 54.000 | 51.400 | 65,012 |
| 2025-10-20 | 54.000 | 54.300 | 53.000 | 53.000 | 50.448 | 50,962 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 1.5200 GBP |
| 2025-11-14 | 1.5200 GBP |
| 2025-08-29 | 1.5200 GBP |
| 2025-05-26 | 1.5200 GBP |
| 2025-02-25 | 1.5200 GBP |
| 2024-11-20 | 1.5200 GBP |
| 2024-08-29 | 1.1400 GBP |
| 2024-05-24 | 0.8900 GBP |
| 2024-02-23 | 0.6330 GBP |
| 2023-11-13 | 0.6330 GBP |
| 2023-09-04 | 0.6330 GBP |
| 2023-05-23 | 1.2670 GBP |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.