Pexip Holding ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 77.100 | 78.200 | 76.800 | 76.900 | 76.900 | 124,547 |
| 2026-07-23 | 77.700 | 78.400 | 76.800 | 77.600 | 77.600 | 62,626 |
| 2026-07-22 | 80.000 | 80.000 | 77.800 | 77.800 | 77.800 | 102,730 |
| 2026-07-21 | 79.000 | 80.500 | 78.000 | 78.800 | 78.800 | 84,490 |
| 2026-07-20 | 79.800 | 81.100 | 79.100 | 79.100 | 79.100 | 40,064 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 4.0000 NOK |
| 2025-04-28 | 2.5000 NOK |
| 2024-04-15 | 1.1000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.