Pexip Holding ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 77.700 | 77.800 | 76.200 | 76.200 | 76.200 | 72,561 |
| 2026-10-15 | 77.600 | 77.800 | 76.300 | 76.600 | 76.600 | 84,959 |
| 2026-10-14 | 78.500 | 79.400 | 78.100 | 79.000 | 79.000 | 115,338 |
| 2026-10-13 | 77.900 | 78.300 | 76.600 | 78.100 | 78.100 | 140,254 |
| 2026-10-12 | 77.100 | 78.600 | 76.700 | 77.800 | 77.800 | 161,288 |
| 2026-10-09 | 75.900 | 77.000 | 75.700 | 76.900 | 76.900 | 88,751 |
| 2026-10-08 | 74.000 | 76.200 | 74.000 | 76.000 | 76.000 | 158,813 |
| 2026-10-07 | 75.000 | 75.800 | 74.000 | 74.000 | 74.000 | 273,080 |
| 2026-10-06 | 76.500 | 76.800 | 75.300 | 75.300 | 75.300 | 117,045 |
| 2026-10-05 | 78.000 | 78.000 | 75.900 | 76.200 | 76.200 | 204,216 |
| 2026-10-02 | 76.900 | 78.200 | 76.300 | 77.000 | 77.000 | 267,616 |
| 2026-10-01 | 75.000 | 76.700 | 74.400 | 76.300 | 76.300 | 240,138 |
| 2026-09-30 | 75.400 | 75.400 | 73.300 | 73.900 | 73.900 | 173,730 |
| 2026-09-29 | 73.500 | 75.300 | 73.500 | 74.500 | 74.500 | 52,237 |
| 2026-09-28 | 74.600 | 75.100 | 73.300 | 73.900 | 73.900 | 111,306 |
| 2026-09-25 | 74.000 | 75.900 | 74.000 | 74.600 | 74.600 | 117,300 |
| 2026-09-24 | 75.000 | 75.300 | 73.800 | 73.800 | 73.800 | 92,107 |
| 2026-09-23 | 74.800 | 76.800 | 74.800 | 75.300 | 75.300 | 176,838 |
| 2026-09-22 | 74.900 | 75.900 | 73.900 | 74.800 | 74.800 | 134,307 |
| 2026-09-21 | 72.600 | 74.900 | 72.500 | 74.200 | 74.200 | 116,291 |
| 2026-09-18 | 72.700 | 73.800 | 72.000 | 72.100 | 72.100 | 255,087 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 4.0000 NOK |
| 2025-04-28 | 2.5000 NOK |
| 2024-04-15 | 1.1000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.