Petronor E&P Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	7.460	7.690	7.220	7.300	4.147	102,526
2023-06-14	0.750	0.755	0.740	0.746	4.238	108,532
2023-06-13	0.753	0.770	0.730	0.755	4.289	144,257
2023-06-12	0.807	0.807	0.759	0.760	4.318	336,595
2023-06-09	0.803	0.806	0.787	0.795	4.517	218,047
2023-06-08	0.800	0.806	0.790	0.801	4.551	171,400
2023-06-07	0.770	0.800	0.769	0.787	4.471	145,291
2023-06-06	0.771	0.789	0.763	0.775	4.403	162,918
2023-06-05	0.800	0.810	0.772	0.788	4.477	263,705
2023-06-02	0.780	0.792	0.777	0.780	4.431	230,028
2023-06-01	0.740	0.775	0.731	0.773	4.392	217,689
2023-05-31	0.735	0.748	0.720	0.733	4.164	137,938
2023-05-30	0.740	0.750	0.711	0.730	4.147	185,088
2023-05-26	0.711	0.735	0.706	0.735	4.176	197,786
2023-05-25	0.729	0.739	0.706	0.707	4.017	151,701
2023-05-24	0.742	0.755	0.721	0.731	4.153	318,124
2023-05-23	0.742	0.758	0.741	0.748	4.250	42,629
2023-05-22	0.764	0.764	0.741	0.743	4.221	63,309
2023-05-19	0.744	0.766	0.744	0.745	4.233	85,599
2023-05-16	0.760	0.760	0.741	0.750	4.261	65,094
2023-05-15	0.745	0.758	0.741	0.758	4.306	82,187
2023-05-12	0.740	0.760	0.732	0.750	4.261	97,265
2023-05-11	0.760	0.760	0.745	0.745	4.233	52,659
2023-05-10	0.750	0.759	0.742	0.750	4.261	58,349
2023-05-09	0.754	0.764	0.740	0.742	4.216	62,423
2023-05-08	0.768	0.778	0.755	0.772	4.386	76,806
2023-05-05	0.760	0.790	0.759	0.763	4.335	89,701
2023-05-04	0.760	0.789	0.755	0.772	4.386	185,558
2023-05-03	0.770	0.801	0.747	0.762	4.329	334,075
2023-05-02	0.840	0.840	0.797	0.797	4.528	152,042
2023-04-28	0.820	0.834	0.811	0.820	4.659	107,842
2023-04-27	0.810	0.835	0.790	0.829	4.710	107,025
2023-04-26	0.835	0.835	0.806	0.816	4.636	26,148
2023-04-25	0.801	0.830	0.801	0.820	4.659	132,818
2023-04-24	0.800	0.818	0.791	0.817	4.642	138,513
2023-04-21	0.790	0.805	0.790	0.800	4.545	34,909
2023-04-20	0.824	0.824	0.791	0.800	4.545	48,013
2023-04-19	0.812	0.832	0.811	0.815	4.630	136,567
2023-04-18	0.812	0.825	0.807	0.810	4.602	178,756
2023-04-17	0.830	0.849	0.807	0.820	4.659	133,955
2023-04-14	0.849	0.849	0.815	0.826	4.693	360,499
2023-04-13	0.848	0.860	0.821	0.828	4.704	279,182
2023-04-12	0.815	0.846	0.810	0.839	4.767	297,320
2023-04-11	0.786	0.816	0.781	0.802	4.556	204,495
2023-04-05	0.796	0.796	0.776	0.783	4.448	69,268
2023-04-04	0.768	0.809	0.750	0.792	4.500	350,867
2023-04-03	0.730	0.770	0.730	0.770	4.375	319,523
2023-03-31	0.715	0.725	0.696	0.718	4.079	92,884
2023-03-30	0.710	0.730	0.710	0.718	4.079	171,520
2023-03-29	0.682	0.720	0.682	0.715	4.062	198,628
2023-03-28	0.689	0.697	0.677	0.677	3.847	105,467
2023-03-27	0.670	0.689	0.666	0.677	3.846	92,286
2023-03-24	0.700	0.701	0.660	0.660	3.751	208,875
2023-03-23	0.683	0.705	0.683	0.700	3.976	105,655
2023-03-22	0.702	0.710	0.682	0.691	3.925	159,210
2023-03-21	0.686	0.714	0.686	0.696	3.954	321,421
2023-03-20	0.701	0.701	0.670	0.686	3.896	114,562
2023-03-17	0.700	0.730	0.680	0.702	3.988	227,386
2023-03-16	0.700	0.710	0.691	0.691	3.923	178,899
2023-03-15	0.732	0.750	0.684	0.700	3.979	371,833

← NewerPage 15 of 20 · 1,165 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	3.2500 NOK
2025-05-23	2.2000 NOK
2025-01-27	2.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.