Petronor E&P Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	12.200	12.280	12.020	12.020	12.020	215,756
2026-10-15	12.500	12.540	12.100	12.200	12.200	406,793
2026-10-14	12.480	12.820	12.380	12.540	12.540	435,173
2026-10-13	11.000	12.360	11.000	12.320	12.320	1,246,256
2026-10-12	11.840	11.900	11.600	11.700	11.700	696,947
2026-10-09	12.000	12.080	11.860	12.080	12.080	223,729
2026-10-08	11.900	12.040	11.720	11.880	11.880	180,312
2026-10-07	12.060	12.060	11.720	11.720	11.720	136,775
2026-10-06	11.980	12.080	11.800	11.820	11.820	239,293
2026-10-05	11.900	12.160	11.720	11.840	11.840	177,407
2026-10-02	12.000	12.300	11.820	11.940	11.940	240,508
2026-10-01	12.320	12.320	11.760	11.820	11.820	211,487
2026-09-30	12.000	12.480	11.840	12.300	12.300	209,392
2026-09-29	12.380	12.380	11.820	11.980	11.980	479,116
2026-09-28	12.160	12.300	11.940	12.240	12.240	268,587
2026-09-25	12.500	12.500	12.060	12.180	12.180	357,957
2026-09-24	12.400	12.720	12.200	12.500	12.500	446,231
2026-09-23	12.140	12.540	12.000	12.160	12.160	311,824
2026-09-22	12.600	12.760	12.200	12.600	12.600	374,477
2026-09-21	12.400	12.880	12.300	12.520	12.520	306,124
2026-09-18	12.640	12.640	12.300	12.600	12.600	446,271
2026-09-17	12.840	12.840	12.540	12.620	12.620	387,844
2026-09-16	12.800	13.160	12.800	12.840	12.840	253,768
2026-09-15	13.140	13.140	12.700	12.780	12.780	253,807
2026-09-14	12.820	13.240	12.760	13.120	13.120	570,536
2026-09-11	12.140	12.640	11.960	12.640	12.640	716,290
2026-09-10	12.000	12.120	11.840	11.840	11.840	441,825
2026-09-09	11.960	12.060	11.860	11.960	11.960	234,220
2026-09-08	11.660	11.940	11.660	11.860	11.860	205,590
2026-09-07	11.800	12.000	11.560	11.560	11.560	228,141
2026-09-04	12.100	12.120	11.700	11.700	11.700	323,713
2026-09-03	11.920	12.180	11.760	12.080	12.080	325,537
2026-09-02	11.720	12.140	11.720	11.900	11.900	542,219
2026-09-01	11.500	11.900	11.500	11.660	11.660	410,922
2026-08-31	10.980	11.780	10.980	11.620	11.620	1,066,780
2026-08-28	11.300	11.300	10.860	10.880	10.880	388,942
2026-08-27	11.140	11.140	10.940	11.040	11.040	167,073
2026-08-26	11.100	11.320	10.900	11.080	11.080	223,000
2026-08-25	11.160	11.500	11.000	11.340	11.340	320,125
2026-08-24	11.300	11.480	11.160	11.220	11.220	157,162
2026-08-21	11.400	11.520	11.320	11.400	11.400	140,766
2026-08-20	11.180	11.600	11.000	11.380	11.380	594,951
2026-08-19	10.940	11.260	10.940	11.100	11.100	219,943
2026-08-18	10.820	11.080	10.780	10.860	10.860	515,512
2026-08-17	10.480	10.840	10.480	10.660	10.660	208,975
2026-08-14	10.400	10.600	10.400	10.580	10.580	104,362
2026-08-13	10.580	10.580	10.380	10.460	10.460	122,316
2026-08-12	10.420	10.680	10.400	10.560	10.560	180,031
2026-08-11	10.480	10.700	10.480	10.620	10.620	258,559
2026-08-10	10.520	10.660	10.360	10.480	10.480	232,321
2026-08-07	10.440	10.680	10.400	10.420	10.420	116,613
2026-08-06	10.460	10.560	10.320	10.440	10.440	239,056
2026-08-05	10.500	10.620	10.240	10.460	10.460	390,447
2026-08-04	10.200	10.640	10.200	10.340	10.340	263,118
2026-08-03	10.340	10.520	10.060	10.120	10.120	500,883
2026-07-31	10.480	10.660	10.400	10.400	10.400	160,020
2026-07-30	10.620	10.780	10.400	10.440	10.440	145,735
2026-07-29	10.780	10.840	10.400	10.540	10.540	672,823
2026-07-28	10.740	10.940	10.600	10.760	10.760	196,120
2026-07-27	11.240	11.240	10.820	10.840	10.840	284,133

Page 1 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	3.2500 NOK
2025-05-23	2.2000 NOK
2025-01-27	2.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.