Petronor E&P Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	0.732	0.750	0.684	0.700	3.979	371,833
2023-03-14	0.730	0.740	0.720	0.730	4.150	79,764
2023-03-13	0.750	0.760	0.720	0.730	4.147	327,963
2023-03-10	0.760	0.760	0.750	0.757	4.301	84,341
2023-03-09	0.760	0.763	0.746	0.755	4.287	141,472
2023-03-08	0.760	0.770	0.750	0.760	4.316	186,982
2023-03-07	0.760	0.770	0.746	0.770	4.374	602,769
2023-03-06	0.795	0.795	0.760	0.760	4.318	453,899
2023-03-03	0.780	0.785	0.758	0.785	4.460	595,643
2023-03-02	0.817	0.817	0.760	0.780	4.431	1,360,505
2023-03-01	0.800	0.818	0.800	0.802	4.558	188,240
2023-02-28	0.800	0.806	0.789	0.791	4.494	258,257
2023-02-27	0.810	0.815	0.793	0.797	4.528	553,962
2023-02-24	0.850	0.850	0.790	0.810	4.602	714,297
2023-02-23	0.860	0.860	0.830	0.840	4.772	462,294
2023-02-22	0.920	0.930	0.845	0.854	4.852	1,477,425
2023-02-21	0.870	0.910	0.861	0.905	5.142	457,111
2023-02-20	0.895	0.901	0.864	0.870	4.943	466,254
2023-02-17	0.877	0.910	0.860	0.900	5.112	635,713
2023-02-16	0.880	0.900	0.853	0.887	5.038	470,369
2023-02-15	0.914	0.925	0.860	0.894	5.078	598,048
2023-02-14	0.880	0.909	0.865	0.908	5.159	1,438,585
2023-02-13	0.820	0.880	0.820	0.865	4.915	1,313,486
2023-02-10	0.796	0.820	0.790	0.790	4.488	348,301
2023-02-09	0.799	0.804	0.791	0.796	4.522	47,873
2023-02-08	0.797	0.809	0.791	0.795	4.518	187,886
2023-02-07	0.800	0.800	0.775	0.790	4.487	122,271
2023-02-06	0.790	0.805	0.790	0.800	4.544	52,205
2023-02-03	0.785	0.812	0.785	0.812	4.613	191,653
2023-02-02	0.800	0.800	0.782	0.800	4.545	68,891
2023-02-01	0.793	0.804	0.748	0.790	4.490	187,312
2023-01-31	0.809	0.809	0.795	0.796	4.523	89,577
2023-01-30	0.800	0.810	0.787	0.809	4.596	122,873
2023-01-27	0.790	0.810	0.785	0.800	4.545	110,964
2023-01-26	0.786	0.800	0.784	0.790	4.488	111,258
2023-01-25	0.800	0.809	0.785	0.795	4.515	135,557
2023-01-24	0.825	0.825	0.792	0.795	4.517	105,642
2023-01-23	0.810	0.820	0.800	0.810	4.603	125,162
2023-01-20	0.790	0.815	0.790	0.809	4.594	169,475
2023-01-19	0.800	0.800	0.783	0.795	4.517	59,545
2023-01-18	0.814	0.814	0.799	0.810	4.602	122,367
2023-01-17	0.810	0.820	0.805	0.815	4.630	96,744
2023-01-16	0.808	0.820	0.800	0.806	4.579	132,509
2023-01-13	0.809	0.809	0.794	0.806	4.579	145,775
2023-01-12	0.785	0.820	0.785	0.791	4.494	202,145
2023-01-11	0.784	0.789	0.770	0.784	4.456	129,930
2023-01-10	0.780	0.789	0.750	0.750	4.262	106,651
2023-01-09	0.747	0.784	0.745	0.780	4.431	165,603
2023-01-06	0.742	0.757	0.740	0.746	4.238	79,900
2023-01-05	0.742	0.755	0.742	0.749	4.255	180,464
2023-01-04	0.770	0.770	0.743	0.749	4.258	277,608
2023-01-03	0.785	0.790	0.765	0.765	4.348	145,433
2023-01-02	0.756	0.790	0.752	0.785	4.460	139,848
2022-12-30	0.762	0.770	0.752	0.757	4.301	304,597
2022-12-29	0.754	0.785	0.754	0.769	4.369	217,374
2022-12-28	0.780	0.780	0.752	0.765	4.346	254,912
2022-12-27	0.780	0.793	0.770	0.780	4.431	123,043
2022-12-23	0.776	0.780	0.760	0.771	4.380	189,261
2022-12-22	0.781	0.798	0.771	0.771	4.383	518,546
2022-12-21	0.774	0.787	0.772	0.772	4.386	231,412

← NewerPage 16 of 20 · 1,166 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	3.2500 NOK
2025-05-23	2.2000 NOK
2025-01-27	2.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.