Petronor E&P Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	0.780	0.790	0.770	0.774	4.396	173,285
2022-12-19	0.792	0.807	0.790	0.790	4.488	191,852
2022-12-16	0.816	0.818	0.799	0.805	4.573	121,930
2022-12-15	0.802	0.847	0.802	0.820	4.659	148,101
2022-12-14	0.795	0.820	0.795	0.819	4.651	55,816
2022-12-13	0.820	0.820	0.800	0.803	4.562	126,089
2022-12-12	0.805	0.818	0.792	0.801	4.548	143,824
2022-12-09	0.802	0.828	0.780	0.818	4.647	246,754
2022-12-08	0.802	0.818	0.798	0.798	4.535	153,832
2022-12-07	0.838	0.838	0.800	0.810	4.602	199,046
2022-12-06	0.856	0.856	0.820	0.833	4.732	225,632
2022-12-05	0.871	0.890	0.860	0.860	4.886	373,287
2022-12-02	0.820	0.855	0.820	0.843	4.789	325,481
2022-12-01	0.820	0.839	0.815	0.815	4.630	71,597
2022-11-30	0.806	0.840	0.806	0.828	4.704	194,803
2022-11-29	0.804	0.825	0.797	0.801	4.549	137,724
2022-11-28	0.801	0.810	0.790	0.810	4.602	117,547
2022-11-25	0.810	0.822	0.801	0.820	4.659	119,623
2022-11-24	0.820	0.820	0.800	0.815	4.630	147,315
2022-11-23	0.840	0.840	0.810	0.814	4.625	35,887
2022-11-22	0.800	0.839	0.800	0.822	4.669	186,626
2022-11-21	0.821	0.821	0.799	0.799	4.539	133,986
2022-11-18	0.850	0.870	0.815	0.821	4.662	291,617
2022-11-17	0.860	0.860	0.820	0.832	4.727	135,120
2022-11-16	0.831	0.850	0.830	0.850	4.829	73,987
2022-11-15	0.850	0.870	0.830	0.835	4.744	182,222
2022-11-14	0.880	0.887	0.855	0.855	4.860	202,736
2022-11-11	0.850	0.871	0.828	0.871	4.949	394,579
2022-11-10	0.836	0.848	0.820	0.834	4.738	403,180
2022-11-09	0.880	0.892	0.850	0.853	4.844	346,340
2022-11-08	0.899	0.899	0.870	0.880	5.000	246,558
2022-11-07	0.870	0.900	0.862	0.895	5.085	451,587
2022-11-04	0.860	0.878	0.850	0.864	4.909	886,263
2022-11-03	0.790	0.828	0.790	0.805	4.573	239,213
2022-11-02	0.802	0.834	0.795	0.811	4.609	311,626
2022-11-01	0.800	0.832	0.793	0.816	4.633	507,189
2022-10-31	0.800	0.810	0.790	0.805	4.573	287,783
2022-10-28	0.820	0.820	0.785	0.795	4.517	140,173
2022-10-27	0.800	0.820	0.790	0.810	4.602	224,396
2022-10-26	0.800	0.819	0.786	0.806	4.578	210,456
2022-10-25	0.800	0.815	0.780	0.794	4.513	162,873
2022-10-24	0.771	0.811	0.771	0.790	4.487	206,608
2022-10-21	0.781	0.799	0.762	0.771	4.379	198,171
2022-10-20	0.780	0.790	0.760	0.781	4.434	251,622
2022-10-19	0.790	0.790	0.760	0.763	4.334	309,075
2022-10-18	0.770	0.789	0.760	0.772	4.385	196,863
2022-10-17	0.760	0.787	0.750	0.785	4.460	197,888
2022-10-14	0.779	0.780	0.750	0.753	4.277	364,052
2022-10-13	0.766	0.787	0.750	0.764	4.340	610,225
2022-10-12	0.810	0.820	0.743	0.750	4.261	1,063,647
2022-10-11	0.870	0.870	0.792	0.807	4.585	362,942
2022-10-10	0.859	0.860	0.820	0.840	4.772	216,431
2022-10-07	0.870	0.875	0.840	0.855	4.860	309,006
2022-10-06	0.850	0.870	0.850	0.870	4.942	353,825
2022-10-05	0.820	0.848	0.809	0.833	4.730	402,800
2022-10-04	0.800	0.840	0.791	0.810	4.602	329,552
2022-10-03	0.790	0.818	0.770	0.808	4.592	393,938
2022-09-30	0.770	0.790	0.750	0.780	4.431	210,060
2022-09-29	0.779	0.787	0.745	0.751	4.264	112,819
2022-09-28	0.800	0.800	0.744	0.753	4.279	290,958

← NewerPage 17 of 20 · 1,166 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	3.2500 NOK
2025-05-23	2.2000 NOK
2025-01-27	2.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.