Petronor E&P Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	11.280	11.480	11.000	11.320	11.320	202,728
2026-07-23	11.100	11.420	11.040	11.320	11.320	526,664
2026-07-22	10.780	11.300	10.780	11.080	11.080	316,644
2026-07-21	10.500	11.000	10.500	10.780	10.780	418,540
2026-07-20	10.400	10.600	10.300	10.500	10.500	239,186
2026-07-17	10.340	10.400	10.100	10.380	10.380	174,776
2026-07-16	10.300	10.340	10.080	10.220	10.220	263,114
2026-07-15	10.800	10.800	10.260	10.340	10.340	185,413
2026-07-14	10.400	10.720	10.400	10.540	10.540	444,343
2026-07-13	10.320	10.580	10.140	10.340	10.340	475,210
2026-07-10	10.600	10.600	10.200	10.320	10.320	581,376
2026-07-09	11.000	11.000	10.520	10.620	10.620	477,676
2026-07-08	10.600	10.980	10.440	10.980	10.980	563,148
2026-07-07	10.240	10.540	10.240	10.540	10.540	394,299
2026-07-06	10.600	10.600	10.200	10.300	10.300	306,042
2026-07-03	10.600	10.720	10.460	10.600	10.600	192,391
2026-07-02	10.600	10.660	10.440	10.580	10.580	241,096
2026-07-01	10.600	10.700	10.480	10.540	10.540	288,324
2026-06-30	10.800	10.800	10.440	10.540	10.540	378,338
2026-06-29	11.000	11.140	10.620	10.640	10.640	475,402
2026-06-26	10.760	10.820	10.600	10.800	10.800	504,680
2026-06-25	11.200	11.200	10.680	10.940	10.940	905,780
2026-06-24	10.980	11.560	10.980	11.200	11.200	747,688
2026-06-23	10.980	11.120	10.860	10.960	10.960	378,437
2026-06-22	11.160	11.260	10.940	11.120	11.120	461,265
2026-06-19	10.800	11.140	10.760	11.140	11.140	288,812
2026-06-18	11.100	11.100	10.660	10.920	10.920	417,946
2026-06-17	11.080	11.180	10.840	11.040	11.040	454,633
2026-06-16	11.280	11.300	10.940	11.160	11.160	460,220
2026-06-15	11.520	11.600	11.160	11.360	11.360	625,100
2026-06-12	11.740	11.920	11.480	11.880	11.880	880,413
2026-06-11	12.240	12.400	11.860	12.040	12.040	450,291
2026-06-10	13.000	13.000	12.140	12.240	12.240	599,293
2026-06-09	13.120	13.120	12.660	12.680	12.680	395,353
2026-06-08	13.500	13.500	13.020	13.140	13.140	534,969
2026-06-05	12.840	13.500	12.600	13.100	13.100	475,614
2026-06-04	13.100	13.100	12.480	12.760	12.760	600,571
2026-06-03	12.920	13.220	12.160	13.220	13.220	722,097
2026-06-02	11.940	12.900	11.620	12.500	12.500	1,020,581
2026-06-01	12.400	12.580	11.120	11.720	11.720	2,494,932
2026-05-29	14.040	14.360	12.040	12.340	12.340	1,879,740
2026-05-28	17.300	18.060	16.860	17.020	13.770	1,942,509
2026-05-27	17.360	17.360	16.900	17.020	13.770	1,122,396
2026-05-26	17.980	17.980	17.120	17.320	14.013	1,139,293
2026-05-22	18.240	18.240	17.800	18.120	14.660	707,172
2026-05-21	17.820	18.200	17.660	18.200	14.725	747,876
2026-05-20	17.840	18.140	17.740	17.760	14.369	762,567
2026-05-19	17.800	18.200	17.520	17.780	14.385	639,110
2026-05-18	18.260	18.300	17.820	17.900	14.482	1,311,293
2026-05-15	18.100	18.580	17.920	18.300	14.806	1,508,016
2026-05-13	17.300	17.960	17.200	17.820	14.417	961,368
2026-05-12	17.000	17.320	16.640	17.200	13.916	728,251
2026-05-11	17.500	17.700	16.560	16.620	13.446	758,528
2026-05-08	16.280	17.300	16.260	17.220	13.932	1,540,625
2026-05-07	15.800	16.200	15.300	16.160	13.074	969,222
2026-05-06	16.100	16.500	15.320	15.660	12.670	1,808,552
2026-05-05	15.420	15.840	15.300	15.840	12.815	892,885
2026-05-04	15.400	15.400	14.800	15.140	12.249	1,245,089
2026-04-30	15.260	15.440	14.260	14.540	11.764	1,255,797
2026-04-29	14.400	15.100	14.380	14.940	12.087	701,204

← NewerPage 2 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	3.2500 NOK
2025-05-23	2.2000 NOK
2025-01-27	2.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.