Petronor E&P Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 11.280 | 11.480 | 11.000 | 11.320 | 11.320 | 202,728 |
| 2026-07-23 | 11.100 | 11.420 | 11.040 | 11.320 | 11.320 | 526,664 |
| 2026-07-22 | 10.780 | 11.300 | 10.780 | 11.080 | 11.080 | 316,644 |
| 2026-07-21 | 10.500 | 11.000 | 10.500 | 10.780 | 10.780 | 418,540 |
| 2026-07-20 | 10.400 | 10.600 | 10.300 | 10.500 | 10.500 | 239,186 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 3.2500 NOK |
| 2025-05-23 | 2.2000 NOK |
| 2025-01-27 | 2.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.