Petronor E&P Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	0.980	0.990	0.960	0.980	5.568	126,858
2022-04-01	0.950	0.982	0.945	0.964	5.476	226,156
2022-03-31	0.930	0.954	0.925	0.948	5.386	321,227
2022-03-30	0.900	0.940	0.900	0.920	5.228	434,179
2022-03-29	0.900	0.920	0.890	0.890	5.057	234,125
2022-03-28	0.900	0.930	0.893	0.902	5.123	325,991
2022-03-25	0.900	0.900	0.886	0.900	5.113	129,121
2022-03-24	0.900	0.920	0.890	0.900	5.113	250,228
2022-03-23	0.930	0.930	0.891	0.903	5.128	226,537
2022-03-22	0.925	0.925	0.888	0.903	5.130	229,840
2022-03-21	0.900	0.930	0.880	0.915	5.198	380,837
2022-03-18	0.950	0.950	0.880	0.900	5.113	267,478
2022-03-17	0.860	0.930	0.860	0.922	5.236	416,669
2022-03-16	0.868	0.880	0.830	0.850	4.830	817,565
2022-03-15	0.850	0.900	0.850	0.885	5.027	452,984
2022-03-14	0.990	0.990	0.885	0.910	5.170	624,068
2022-03-11	1.021	1.021	0.964	0.970	5.511	630,770
2022-03-10	1.084	1.084	1.021	1.030	5.852	617,872
2022-03-09	1.100	1.109	1.075	1.096	6.224	962,292
2022-03-08	1.050	1.120	1.017	1.066	6.056	1,440,119
2022-03-07	1.080	1.080	1.000	1.020	5.795	1,063,254
2022-03-04	1.050	1.050	0.991	1.025	5.823	658,882
2022-03-03	1.135	1.142	1.023	1.050	5.965	748,956
2022-03-02	1.210	1.210	1.090	1.099	6.243	1,367,790
2022-03-01	1.150	1.150	1.052	1.115	6.335	1,027,525
2022-02-28	1.200	1.200	1.050	1.120	6.363	769,544

← NewerPage 20 of 20 · 1,166 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.