Petronor E&P Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	13.440	14.380	13.380	14.240	11.521	732,611
2026-04-27	13.560	13.640	13.180	13.380	10.825	417,027
2026-04-24	13.300	13.420	13.000	13.100	10.599	279,393
2026-04-23	13.240	13.280	13.020	13.020	10.534	292,313
2026-04-22	13.000	13.120	12.780	12.860	10.404	327,625
2026-04-21	13.060	13.140	12.940	13.000	10.518	151,680
2026-04-20	13.020	13.200	12.920	12.960	10.485	205,255
2026-04-17	13.580	13.580	12.560	12.640	10.226	643,750
2026-04-16	13.440	13.600	13.260	13.500	10.922	194,251
2026-04-15	13.440	13.720	13.260	13.360	10.809	590,702
2026-04-14	13.700	13.760	13.320	13.400	10.841	363,788
2026-04-13	13.800	13.980	13.620	13.640	11.035	428,831
2026-04-10	13.440	13.700	13.300	13.420	10.857	831,421
2026-04-09	13.340	13.660	13.320	13.320	10.777	607,028
2026-04-08	12.480	13.020	12.000	12.840	10.388	914,021
2026-04-07	13.340	13.800	13.040	13.600	11.003	652,884
2026-04-01	13.300	13.300	12.900	12.960	10.485	350,076
2026-03-31	13.020	13.580	13.000	13.500	10.922	1,116,563
2026-03-30	12.300	12.960	12.300	12.920	10.453	726,829
2026-03-27	12.160	12.300	12.060	12.280	9.935	448,471
2026-03-26	12.120	12.120	11.940	12.040	9.741	176,501
2026-03-25	12.220	12.240	11.820	11.980	9.692	410,098
2026-03-24	12.100	12.300	11.940	12.260	9.919	396,523
2026-03-23	12.220	12.500	11.800	12.120	9.806	914,733
2026-03-20	12.100	12.200	11.880	12.060	9.757	567,749
2026-03-19	11.560	12.100	11.560	12.100	9.790	1,191,836
2026-03-18	11.480	11.680	11.380	11.680	9.450	380,973
2026-03-17	11.500	11.700	11.400	11.500	9.304	436,425
2026-03-16	11.400	11.840	11.400	11.660	9.434	811,678
2026-03-13	11.500	11.700	11.240	11.360	9.191	417,204
2026-03-12	11.040	11.740	11.000	11.480	9.288	820,242
2026-03-11	10.840	11.040	10.740	11.020	8.916	258,477
2026-03-10	10.880	10.980	10.720	10.840	8.770	488,553
2026-03-09	11.160	11.280	10.900	11.080	8.964	491,227
2026-03-06	10.380	10.800	10.300	10.760	8.705	372,697
2026-03-05	10.500	10.580	10.320	10.380	8.398	204,396
2026-03-04	10.400	10.500	10.200	10.500	8.495	613,463
2026-03-03	10.420	10.420	10.220	10.260	8.301	534,494
2026-03-02	10.400	10.640	10.140	10.140	8.204	886,196
2026-02-27	9.850	9.990	9.800	9.920	8.026	204,213
2026-02-26	10.000	10.060	9.800	9.800	7.929	334,694
2026-02-25	10.120	10.120	9.910	10.060	8.139	401,637
2026-02-24	10.300	10.340	10.060	10.140	8.204	242,046
2026-02-23	10.500	10.540	10.260	10.360	8.382	126,234
2026-02-20	10.940	10.940	10.400	10.560	8.544	486,682
2026-02-19	10.800	11.120	10.800	10.980	8.883	571,250
2026-02-18	10.620	10.760	10.580	10.760	8.705	232,646
2026-02-17	10.680	10.680	10.480	10.500	8.495	92,382
2026-02-16	10.400	10.500	10.400	10.440	8.447	90,269
2026-02-13	10.700	10.700	10.340	10.380	8.398	81,285
2026-02-12	10.500	10.520	10.440	10.520	8.511	74,664
2026-02-11	10.360	10.500	10.320	10.420	8.430	165,352
2026-02-10	10.240	10.400	10.220	10.300	8.333	112,605
2026-02-09	10.280	10.420	10.180	10.200	8.252	113,147
2026-02-06	10.060	10.300	10.060	10.300	8.333	95,325
2026-02-05	10.120	10.180	9.920	10.060	8.139	249,618
2026-02-04	10.200	10.240	10.080	10.120	8.188	118,983
2026-02-03	10.360	10.440	10.140	10.140	8.204	129,834
2026-02-02	10.140	10.280	10.060	10.280	8.317	139,216
2026-01-30	9.980	10.260	9.940	10.260	8.301	248,058

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	3.2500 NOK
2025-05-23	2.2000 NOK
2025-01-27	2.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.