Petronor E&P Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 13.440 | 14.380 | 13.380 | 14.240 | 11.521 | 732,611 |
| 2026-04-27 | 13.560 | 13.640 | 13.180 | 13.380 | 10.825 | 417,027 |
| 2026-04-24 | 13.300 | 13.420 | 13.000 | 13.100 | 10.599 | 279,393 |
| 2026-04-23 | 13.240 | 13.280 | 13.020 | 13.020 | 10.534 | 292,313 |
| 2026-04-22 | 13.000 | 13.120 | 12.780 | 12.860 | 10.404 | 327,625 |
| 2026-04-21 | 13.060 | 13.140 | 12.940 | 13.000 | 10.518 | 151,680 |
| 2026-04-20 | 13.020 | 13.200 | 12.920 | 12.960 | 10.485 | 205,255 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 3.2500 NOK |
| 2025-05-23 | 2.2000 NOK |
| 2025-01-27 | 2.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.