Petronor E&P Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	9.980	10.260	9.940	10.260	8.301	248,058
2026-01-29	9.950	10.060	9.650	9.970	8.066	749,653
2026-01-28	10.260	10.260	9.930	9.950	8.050	637,891
2026-01-27	10.580	10.580	9.900	10.140	8.204	980,591
2026-01-26	10.160	11.000	9.810	10.520	8.511	2,583,623
2026-01-23	12.120	12.160	11.840	11.840	9.579	171,436
2026-01-22	12.280	12.340	12.000	12.000	9.709	121,797
2026-01-21	12.200	12.220	11.940	12.200	9.870	303,224
2026-01-20	12.000	12.300	11.560	12.060	9.757	252,249
2026-01-19	12.100	12.340	11.840	11.900	9.628	216,552
2026-01-16	11.720	12.160	11.720	11.920	9.644	145,479
2026-01-15	11.660	11.800	11.500	11.720	9.482	359,701
2026-01-14	11.560	11.780	11.420	11.700	9.466	254,196
2026-01-13	11.300	11.520	11.300	11.500	9.304	220,134
2026-01-12	11.180	11.280	11.100	11.280	9.126	138,057
2026-01-09	10.940	11.140	10.920	11.100	8.980	183,629
2026-01-08	11.000	11.000	10.800	10.800	8.738	91,947
2026-01-07	11.000	11.000	10.880	10.940	8.851	255,605
2026-01-06	10.920	11.140	10.820	11.000	8.900	137,326
2026-01-05	10.640	10.960	10.640	10.920	8.835	175,452
2026-01-02	10.640	10.760	10.500	10.640	8.608	166,656
2025-12-30	10.500	10.640	10.500	10.600	8.576	113,440
2025-12-29	10.440	10.580	10.400	10.400	8.414	112,119
2025-12-23	10.580	10.660	10.320	10.400	8.414	137,699
2025-12-22	10.600	10.660	10.480	10.620	8.592	66,647
2025-12-19	10.480	10.620	10.420	10.620	8.592	141,343
2025-12-18	10.300	10.540	10.280	10.460	8.463	166,297
2025-12-17	10.260	10.300	9.990	10.300	8.333	480,375
2025-12-16	10.480	10.520	10.380	10.400	8.414	87,488
2025-12-15	10.500	10.600	10.480	10.480	8.479	88,070
2025-12-12	10.520	10.580	10.400	10.580	8.560	85,694
2025-12-11	10.500	10.500	10.380	10.420	8.430	50,768
2025-12-10	10.440	10.500	10.380	10.460	8.463	140,137
2025-12-09	10.400	10.500	10.260	10.380	8.398	196,772
2025-12-08	10.660	10.660	10.420	10.420	8.430	85,215
2025-12-05	10.400	10.600	10.400	10.400	8.414	92,332
2025-12-04	10.500	10.580	10.440	10.520	8.511	61,745
2025-12-03	10.440	10.600	10.440	10.560	8.544	51,389
2025-12-02	10.400	10.600	10.380	10.540	8.527	104,737
2025-12-01	10.460	10.680	10.460	10.580	8.560	165,381
2025-11-28	10.500	10.720	10.460	10.460	8.463	157,982
2025-11-27	10.300	10.600	10.300	10.320	8.349	125,470
2025-11-26	10.400	10.420	10.320	10.320	8.349	41,839
2025-11-25	10.600	10.600	10.380	10.380	8.398	114,317
2025-11-24	10.680	10.680	10.400	10.400	8.414	53,877
2025-11-21	10.500	10.600	10.360	10.600	8.576	51,266
2025-11-20	10.500	10.660	10.380	10.500	8.495	134,679
2025-11-19	10.300	10.500	10.300	10.480	8.479	83,340
2025-11-18	10.420	10.480	10.300	10.300	8.333	94,567
2025-11-17	10.460	10.460	10.340	10.420	8.430	46,651
2025-11-14	10.380	10.440	10.200	10.440	8.447	38,616
2025-11-13	10.400	10.480	10.260	10.260	8.301	32,238
2025-11-12	10.440	10.500	10.360	10.400	8.414	28,216
2025-11-11	10.400	10.440	10.300	10.440	8.447	84,051
2025-11-10	10.080	10.400	10.080	10.280	8.317	93,606
2025-11-07	10.320	10.320	10.060	10.060	8.139	99,948
2025-11-06	10.200	10.360	10.180	10.300	8.333	39,234
2025-11-05	10.440	10.440	10.080	10.200	8.252	62,499
2025-11-04	10.260	10.340	10.200	10.260	8.301	34,494
2025-11-03	10.360	10.380	10.220	10.260	8.301	86,380

← NewerPage 4 of 20 · 1,165 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	3.2500 NOK
2025-05-23	2.2000 NOK
2025-01-27	2.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.