Petronor E&P Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 10.480 | 10.480 | 10.260 | 10.360 | 8.382 | 66,061 |
| 2025-10-30 | 10.500 | 10.500 | 10.260 | 10.260 | 8.301 | 75,039 |
| 2025-10-29 | 10.480 | 10.520 | 10.340 | 10.360 | 8.382 | 104,475 |
| 2025-10-28 | 10.300 | 10.580 | 10.260 | 10.520 | 8.511 | 21,117 |
| 2025-10-27 | 10.400 | 10.600 | 10.340 | 10.360 | 8.382 | 64,716 |
| 2025-10-24 | 10.400 | 10.620 | 10.400 | 10.560 | 8.544 | 94,247 |
| 2025-10-23 | 10.600 | 10.600 | 10.260 | 10.560 | 8.544 | 182,408 |
| 2025-10-22 | 10.000 | 10.660 | 9.930 | 10.660 | 8.625 | 462,505 |
| 2025-10-21 | 10.100 | 10.100 | 9.940 | 10.000 | 8.091 | 37,004 |
| 2025-10-20 | 9.920 | 10.100 | 9.920 | 10.020 | 8.107 | 19,225 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 3.2500 NOK |
| 2025-05-23 | 2.2000 NOK |
| 2025-01-27 | 2.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.