Petronor E&P Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	10.480	10.480	10.260	10.360	8.382	66,061
2025-10-30	10.500	10.500	10.260	10.260	8.301	75,039
2025-10-29	10.480	10.520	10.340	10.360	8.382	104,475
2025-10-28	10.300	10.580	10.260	10.520	8.511	21,117
2025-10-27	10.400	10.600	10.340	10.360	8.382	64,716
2025-10-24	10.400	10.620	10.400	10.560	8.544	94,247
2025-10-23	10.600	10.600	10.260	10.560	8.544	182,408
2025-10-22	10.000	10.660	9.930	10.660	8.625	462,505
2025-10-21	10.100	10.100	9.940	10.000	8.091	37,004
2025-10-20	9.920	10.100	9.920	10.020	8.107	19,225
2025-10-17	9.990	9.990	9.800	9.920	8.026	90,084
2025-10-16	10.080	10.080	9.850	9.930	8.034	139,855
2025-10-15	9.960	10.080	9.950	10.040	8.123	63,548
2025-10-14	10.000	10.200	9.930	9.980	8.074	60,257
2025-10-13	10.400	10.400	9.700	10.120	8.188	413,278
2025-10-10	10.460	10.560	10.380	10.440	8.447	83,650
2025-10-09	10.520	10.600	10.400	10.460	8.463	47,393
2025-10-08	10.340	10.560	10.340	10.360	8.382	86,730
2025-10-07	10.700	10.700	10.300	10.300	8.333	104,593
2025-10-06	10.660	10.700	10.520	10.680	8.641	112,332
2025-10-03	10.280	10.600	10.280	10.540	8.527	93,499
2025-10-02	10.100	10.380	10.100	10.380	8.398	142,546
2025-10-01	10.100	10.240	10.100	10.100	8.171	91,687
2025-09-30	10.200	10.220	10.040	10.060	8.139	149,594
2025-09-29	9.900	10.100	9.900	10.100	8.171	67,399
2025-09-26	10.020	10.100	9.970	9.980	8.074	160,408
2025-09-25	10.180	10.180	10.020	10.020	8.107	185,198
2025-09-24	10.100	10.180	10.100	10.120	8.188	61,432
2025-09-23	10.100	10.200	10.100	10.100	8.171	106,365
2025-09-22	10.140	10.240	10.140	10.140	8.204	125,089
2025-09-19	10.120	10.220	10.120	10.120	8.188	46,209
2025-09-18	10.140	10.200	10.120	10.160	8.220	78,121
2025-09-17	10.340	10.340	10.160	10.200	8.252	34,016
2025-09-16	10.260	10.280	10.080	10.120	8.188	73,071
2025-09-15	10.220	10.360	10.220	10.260	8.301	32,499
2025-09-12	10.020	10.380	10.020	10.280	8.317	50,338
2025-09-11	10.260	10.360	10.000	10.120	8.188	246,048
2025-09-10	10.240	10.280	10.100	10.260	8.301	178,099
2025-09-09	10.220	10.380	10.180	10.240	8.285	99,869
2025-09-08	10.120	10.380	10.080	10.080	8.155	196,813
2025-09-05	10.480	10.480	10.180	10.240	8.285	213,446
2025-09-04	10.500	10.520	10.420	10.520	8.511	26,892
2025-09-03	10.400	10.500	10.380	10.440	8.447	84,497
2025-09-02	10.600	10.620	10.460	10.460	8.463	52,904
2025-09-01	10.620	10.640	10.500	10.640	8.608	93,169
2025-08-29	10.460	10.620	10.440	10.620	8.592	80,690
2025-08-28	10.600	10.640	10.460	10.460	8.463	123,858
2025-08-27	10.500	10.620	10.440	10.560	8.544	167,367
2025-08-26	10.600	10.740	10.460	10.520	8.511	351,450
2025-08-25	10.800	10.900	10.600	10.600	8.576	195,372
2025-08-22	10.580	10.720	10.540	10.700	8.657	156,976
2025-08-21	10.560	10.640	10.500	10.540	8.527	81,797
2025-08-20	10.580	10.660	10.420	10.500	8.495	126,635
2025-08-19	10.480	10.660	10.480	10.640	8.608	94,693
2025-08-18	10.520	10.680	10.480	10.480	8.479	138,309
2025-08-15	10.600	10.760	10.560	10.560	8.544	29,375
2025-08-14	10.620	10.680	10.540	10.660	8.625	157,018
2025-08-13	10.700	10.780	10.480	10.560	8.544	197,581
2025-08-12	10.680	10.780	10.660	10.780	8.722	36,107
2025-08-11	10.800	10.860	10.600	10.680	8.641	105,950

← NewerPage 5 of 20 · 1,165 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	3.2500 NOK
2025-05-23	2.2000 NOK
2025-01-27	2.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.