Petronor E&P Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	10.800	10.960	10.780	10.800	8.738	70,639
2025-08-07	10.760	10.880	10.760	10.840	8.770	43,095
2025-08-06	10.740	10.860	10.740	10.800	8.738	98,491
2025-08-05	10.720	10.800	10.620	10.800	8.738	252,534
2025-08-04	10.700	10.860	10.680	10.680	8.641	89,348
2025-08-01	10.640	10.900	10.640	10.880	8.802	247,681
2025-07-31	10.720	10.760	10.500	10.760	8.705	237,466
2025-07-30	10.920	10.940	10.720	10.720	8.673	79,226
2025-07-29	10.800	10.940	10.800	10.860	8.786	63,428
2025-07-28	10.800	10.940	10.700	10.900	8.819	155,065
2025-07-25	10.900	10.920	10.800	10.800	8.738	150,734
2025-07-24	11.000	11.100	10.860	10.860	8.786	96,431
2025-07-23	11.080	11.080	10.960	10.960	8.867	57,749
2025-07-22	11.000	11.080	10.960	10.960	8.867	42,471
2025-07-21	11.120	11.140	11.000	11.080	8.964	113,049
2025-07-18	10.880	11.060	10.880	11.060	8.948	57,871
2025-07-17	10.880	10.960	10.840	10.940	8.851	80,776
2025-07-16	11.000	11.140	10.940	10.940	8.851	173,660
2025-07-15	11.180	11.180	11.000	11.140	9.013	139,779
2025-07-14	11.360	11.360	11.220	11.220	9.078	57,650
2025-07-11	11.160	11.380	11.160	11.300	9.142	235,730
2025-07-10	11.040	11.180	11.020	11.120	8.997	197,440
2025-07-09	10.960	11.200	10.960	11.040	8.932	128,664
2025-07-08	11.040	11.100	10.860	10.920	8.835	93,467
2025-07-07	11.080	11.100	10.960	11.040	8.932	224,566
2025-07-04	11.080	11.160	10.980	11.100	8.980	76,717
2025-07-03	11.080	11.160	10.960	11.100	8.980	79,054
2025-07-02	10.920	11.180	10.920	11.080	8.964	143,145
2025-07-01	11.100	11.100	10.900	10.960	8.867	64,702
2025-06-30	11.100	11.100	10.880	11.000	8.900	133,803
2025-06-27	11.160	11.200	10.920	11.000	8.900	181,130
2025-06-26	10.940	11.360	10.800	11.200	9.061	432,472
2025-06-25	11.160	11.260	10.940	11.060	8.948	450,762
2025-06-24	10.800	11.240	10.460	11.100	8.980	703,386
2025-06-23	10.880	11.040	10.840	10.980	8.883	315,549
2025-06-20	10.860	10.900	10.700	10.760	8.705	161,568
2025-06-19	11.040	11.040	10.820	10.940	8.851	124,706
2025-06-18	11.000	11.000	10.740	10.760	8.705	232,411
2025-06-17	10.600	11.100	10.600	11.060	8.948	342,166
2025-06-16	11.080	11.080	10.800	10.800	8.738	144,228
2025-06-13	11.000	11.280	10.880	10.960	8.867	543,580
2025-06-12	10.680	10.800	10.600	10.780	8.722	280,076
2025-06-11	10.700	10.800	10.600	10.640	8.608	267,241
2025-06-10	10.420	10.720	10.400	10.600	8.576	656,570
2025-06-06	10.400	10.420	10.200	10.420	8.430	433,751
2025-06-05	10.140	10.400	10.140	10.260	8.301	332,818
2025-06-04	10.400	10.400	10.160	10.200	8.252	287,357
2025-06-03	10.480	10.500	10.280	10.300	8.333	220,341
2025-06-02	10.440	10.580	10.320	10.460	8.463	407,628
2025-05-30	10.180	10.560	10.140	10.420	8.430	637,060
2025-05-28	9.950	10.160	9.900	10.160	8.220	380,955
2025-05-27	10.060	10.060	9.910	9.910	8.018	224,345
2025-05-26	10.440	10.440	10.080	10.120	8.188	317,327
2025-05-23	10.000	10.500	9.870	10.320	8.349	736,251
2025-05-22	12.700	12.800	11.780	12.320	8.188	887,330
2025-05-21	12.780	12.900	12.600	12.700	8.440	525,847
2025-05-20	13.300	13.380	12.720	12.860	8.546	425,244
2025-05-19	13.600	13.600	13.280	13.400	8.905	540,748
2025-05-16	13.520	13.660	13.320	13.540	8.998	453,071
2025-05-15	13.400	13.540	13.240	13.340	8.865	283,576

← NewerPage 6 of 20 · 1,165 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	3.2500 NOK
2025-05-23	2.2000 NOK
2025-01-27	2.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.