Petronor E&P Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	13.400	13.640	13.360	13.460	8.945	233,271
2025-05-13	13.560	13.560	13.320	13.480	8.959	251,292
2025-05-12	13.080	13.500	13.080	13.420	8.919	433,622
2025-05-09	12.980	13.100	12.840	12.960	8.613	183,423
2025-05-08	12.800	13.060	12.520	12.920	8.586	306,989
2025-05-07	12.500	12.860	12.400	12.700	8.440	276,449
2025-05-06	12.540	12.540	12.240	12.500	8.307	164,503
2025-05-05	12.560	12.580	12.340	12.400	8.241	158,633
2025-05-02	12.500	12.840	12.360	12.700	8.440	235,748
2025-04-30	12.500	12.600	12.300	12.500	8.307	215,854
2025-04-29	12.680	12.680	12.260	12.400	8.241	211,070
2025-04-28	10.980	12.720	10.820	12.540	8.334	1,316,323
2025-04-25	10.700	10.900	10.680	10.820	7.191	91,416
2025-04-24	10.400	10.600	10.360	10.600	7.045	79,065
2025-04-23	10.540	10.720	10.400	10.440	6.938	116,206
2025-04-22	10.620	10.620	10.340	10.500	6.978	124,042
2025-04-16	10.440	10.540	10.360	10.440	6.938	64,654
2025-04-15	10.320	10.440	10.280	10.440	6.938	142,323
2025-04-14	10.380	10.440	10.180	10.280	6.832	110,560
2025-04-11	10.040	10.340	9.990	10.260	6.819	231,943
2025-04-10	10.500	10.840	10.120	10.140	6.739	346,318
2025-04-09	9.960	10.140	9.830	9.970	6.626	300,831
2025-04-08	10.300	10.360	9.900	10.360	6.885	291,162
2025-04-07	9.390	10.180	8.500	10.060	6.686	1,240,410
2025-04-04	10.540	10.620	9.900	9.930	6.599	452,985
2025-04-03	11.580	11.580	10.580	10.600	7.045	409,652
2025-04-02	10.300	12.420	10.100	11.660	7.749	898,189
2025-04-01	10.440	10.600	10.300	10.300	6.845	64,307
2025-03-31	10.600	10.600	10.280	10.420	6.925	276,677
2025-03-28	10.540	11.040	10.440	10.580	7.031	149,203
2025-03-27	10.720	10.720	10.480	10.540	7.005	132,525
2025-03-26	10.600	10.860	10.600	10.840	7.204	122,767
2025-03-25	10.300	10.520	10.180	10.400	6.912	105,587
2025-03-24	10.320	10.380	10.100	10.240	6.805	142,444
2025-03-21	10.400	10.500	10.100	10.240	6.805	198,917
2025-03-20	10.300	10.400	10.180	10.380	6.898	173,734
2025-03-19	10.100	10.200	9.850	10.160	6.752	236,970
2025-03-18	10.080	10.260	10.020	10.020	6.659	182,038
2025-03-17	9.960	10.060	9.900	9.950	6.613	111,026
2025-03-14	9.850	9.900	9.740	9.860	6.553	143,156
2025-03-13	9.700	9.850	9.690	9.850	6.546	226,710
2025-03-12	9.550	9.670	9.540	9.660	6.420	111,378
2025-03-11	9.540	9.570	9.350	9.440	6.274	331,144
2025-03-10	9.560	9.700	9.500	9.570	6.360	197,329
2025-03-07	9.300	9.440	9.250	9.390	6.240	306,081
2025-03-06	9.450	9.530	9.250	9.360	6.220	304,342
2025-03-05	9.700	9.950	9.420	9.450	6.280	489,298
2025-03-04	10.080	10.100	9.600	9.620	6.393	864,772
2025-03-03	10.500	10.600	10.240	10.280	6.832	311,653
2025-02-28	10.700	10.700	10.340	10.400	6.912	243,942
2025-02-27	10.620	10.740	10.340	10.580	7.031	240,895
2025-02-26	10.800	10.860	10.600	10.600	7.045	233,911
2025-02-25	11.180	11.180	10.700	10.700	7.111	221,518
2025-02-24	10.900	11.220	10.880	11.200	7.443	331,205
2025-02-21	10.840	11.020	10.720	10.780	7.164	210,066
2025-02-20	10.900	10.900	10.700	10.760	7.151	195,310
2025-02-19	11.040	11.100	10.620	10.900	7.244	378,646
2025-02-18	11.040	11.200	10.980	11.040	7.337	189,290
2025-02-17	10.840	11.020	10.780	10.980	7.297	239,247
2025-02-14	10.580	10.880	10.560	10.760	7.151	315,392

← NewerPage 7 of 20 · 1,165 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	3.2500 NOK
2025-05-23	2.2000 NOK
2025-01-27	2.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.