Polaris Media historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	55.500	55.500	55.500	55.500	50.737	1,000
2023-11-29	55.500	55.500	55.500	55.500	50.737	516
2023-11-28	52.500	56.500	52.500	56.500	51.652	5
2023-11-27	55.000	55.000	55.000	55.000	50.280	496
2023-11-24	55.000	55.000	55.000	55.000	50.280	1,974
2023-11-23	57.000	57.000	55.500	55.500	50.737	275
2023-11-22	54.500	55.500	54.500	55.500	50.737	8,323
2023-11-21	53.500	54.000	52.000	52.000	47.538	3,169
2023-11-20	52.000	52.000	52.000	52.000	47.538	366
2023-11-17	53.500	53.500	53.500	53.500	48.909	8
2023-11-16	52.500	52.500	52.500	52.500	47.995	208
2023-11-15	52.000	52.000	52.000	52.000	47.538	0
2023-11-14	52.000	52.000	52.000	52.000	47.538	4,764
2023-11-13	55.500	55.500	52.000	52.000	47.538	713
2023-11-10	54.000	54.000	52.000	52.000	47.538	3,651
2023-11-09	54.000	54.500	53.500	53.500	48.909	2,659
2023-11-08	52.000	53.000	52.000	52.000	47.538	1,999
2023-11-07	52.000	53.000	52.000	53.000	48.452	5,411
2023-11-06	52.000	52.000	52.000	52.000	47.538	255
2023-11-03	52.000	52.000	52.000	52.000	47.538	47
2023-11-02	51.000	55.000	51.000	55.000	50.280	2,919
2023-11-01	53.000	53.000	53.000	53.000	48.452	0
2023-10-31	52.500	53.000	52.500	53.000	48.452	1,000
2023-10-30	48.400	53.000	48.400	53.000	48.452	1,681
2023-10-27	52.500	52.500	52.500	52.500	47.995	150
2023-10-26	48.800	52.500	48.800	52.500	47.995	321
2023-10-25	54.000	54.000	53.000	53.000	48.452	1,819
2023-10-24	49.400	54.500	49.400	54.500	49.823	1,130
2023-10-23	53.500	53.500	48.200	48.600	44.429	1,615
2023-10-20	52.000	53.500	52.000	53.500	48.909	516
2023-10-19	54.000	54.000	52.500	52.500	47.995	5,085
2023-10-18	54.500	56.000	54.500	56.000	51.194	3,403
2023-10-17	53.500	53.500	53.500	53.500	48.909	24
2023-10-16	53.500	55.000	53.500	55.000	50.280	159
2023-10-13	53.500	55.000	53.500	55.000	50.280	351
2023-10-12	52.500	53.000	52.000	52.000	47.538	2,965
2023-10-11	52.500	52.500	52.500	52.500	47.995	129
2023-10-10	53.500	53.500	52.500	52.500	47.995	1,052
2023-10-09	52.500	53.000	52.500	53.000	48.452	4,001
2023-10-06	52.000	52.000	52.000	52.000	47.538	1
2023-10-05	52.000	52.000	52.000	52.000	47.538	723
2023-10-04	54.500	54.500	54.500	54.500	49.823	38
2023-10-03	50.000	54.000	50.000	54.000	49.366	21
2023-10-02	55.000	55.000	52.500	52.500	47.995	536
2023-09-29	53.500	55.000	53.500	55.000	50.280	5,000
2023-09-28	52.000	52.000	52.000	52.000	47.538	396
2023-09-27	51.000	53.000	51.000	53.000	48.452	504
2023-09-26	52.500	53.500	52.000	53.000	48.452	16,400
2023-09-25	51.000	51.000	51.000	51.000	46.624	200
2023-09-22	51.000	53.000	51.000	53.000	48.452	4,122
2023-09-21	51.000	52.500	51.000	51.500	47.081	5,494
2023-09-20	52.500	52.500	52.500	52.500	47.995	2,497
2023-09-19	50.000	53.000	50.000	52.500	47.995	3,618
2023-09-18	50.000	52.000	50.000	50.000	45.709	88
2023-09-15	51.000	52.000	51.000	52.000	47.538	9,940
2023-09-14	49.200	50.500	49.200	49.800	45.527	8,298
2023-09-13	49.200	49.200	49.200	49.200	44.978	80
2023-09-12	49.200	49.200	49.200	49.200	44.978	67
2023-09-11	49.200	49.200	49.200	49.200	44.978	2
2023-09-08	50.000	50.000	50.000	50.000	45.709	0

← NewerPage 13 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	3.3000 NOK
2025-05-14	2.0000 NOK
2024-05-08	1.0000 NOK
2023-05-05	1.5000 NOK
2022-05-03	1.0000 NOK
2019-05-07	1.7500 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.