Polaris Media historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 58.000 | 58.000 | 58.000 | 58.000 | 58.000 | 15 |
| 2026-10-15 | 57.200 | 60.000 | 57.200 | 57.800 | 57.800 | 1,253 |
| 2026-10-14 | 56.000 | 60.000 | 56.000 | 60.000 | 60.000 | 748 |
| 2026-10-13 | 58.000 | 58.000 | 58.000 | 58.000 | 58.000 | 504 |
| 2026-10-12 | 58.000 | 58.000 | 58.000 | 58.000 | 58.000 | 100 |
| 2026-10-09 | 58.800 | 60.000 | 58.800 | 60.000 | 60.000 | 679 |
| 2026-10-08 | 60.000 | 60.000 | 59.000 | 59.000 | 59.000 | 252 |
| 2026-10-07 | 62.000 | 62.000 | 58.200 | 59.000 | 59.000 | 76 |
| 2026-10-06 | 60.800 | 60.800 | 59.400 | 59.400 | 59.400 | 2,203 |
| 2026-10-05 | 61.600 | 61.600 | 61.600 | 61.600 | 61.600 | 200 |
| 2026-10-02 | 58.600 | 62.000 | 58.600 | 62.000 | 62.000 | 431 |
| 2026-10-01 | 58.400 | 61.200 | 58.400 | 61.200 | 61.200 | 251 |
| 2026-09-30 | 61.800 | 61.800 | 58.400 | 58.400 | 58.400 | 7 |
| 2026-09-29 | 61.800 | 61.800 | 61.600 | 61.800 | 61.800 | 22 |
| 2026-09-28 | 59.800 | 62.000 | 59.800 | 62.000 | 62.000 | 230 |
| 2026-09-25 | 61.800 | 62.000 | 59.800 | 62.000 | 62.000 | 832 |
| 2026-09-24 | 61.000 | 62.000 | 59.800 | 62.000 | 62.000 | 3,172 |
| 2026-09-23 | 61.000 | 61.000 | 61.000 | 61.000 | 61.000 | 2,026 |
| 2026-09-22 | 60.200 | 62.000 | 59.600 | 62.000 | 62.000 | 3,576 |
| 2026-09-21 | 61.000 | 62.800 | 58.400 | 60.400 | 60.400 | 432 |
| 2026-09-18 | 60.000 | 60.800 | 60.000 | 60.800 | 60.800 | 549 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 3.3000 NOK |
| 2025-05-14 | 2.0000 NOK |
| 2024-05-08 | 1.0000 NOK |
| 2023-05-05 | 1.5000 NOK |
| 2022-05-03 | 1.0000 NOK |
| 2019-05-07 | 1.7500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.