Polaris Media historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-14	48.600	50.600	48.600	50.600	44.749	335
2023-03-13	51.000	51.000	48.600	50.600	44.749	336
2023-03-10	53.000	53.000	53.000	53.000	46.872	0
2023-03-09	50.000	53.000	50.000	53.000	46.872	7,629
2023-03-08	48.300	51.800	48.300	50.200	44.396	1,523
2023-03-07	51.000	51.000	51.000	51.000	45.103	3
2023-03-06	50.200	52.800	50.200	51.000	45.103	391
2023-03-03	53.600	53.600	53.600	53.600	47.403	1,001
2023-03-02	49.000	52.800	49.000	52.800	46.695	1,109
2023-03-01	52.800	52.800	52.800	52.800	46.695	94
2023-02-28	53.000	53.000	53.000	53.000	46.872	0
2023-02-27	50.000	53.000	50.000	53.000	46.872	244
2023-02-24	51.000	51.600	51.000	51.600	45.634	1,191
2023-02-23	52.800	52.800	52.600	52.600	46.518	355
2023-02-22	50.200	50.200	50.000	50.000	44.219	2,526
2023-02-21	51.200	51.200	50.200	50.200	44.396	830
2023-02-20	51.200	51.200	51.200	51.200	45.280	219
2023-02-17	51.400	51.400	51.400	51.400	45.457	178
2023-02-16	51.000	51.400	51.000	51.000	45.103	567
2023-02-15	51.200	51.200	51.200	51.200	45.280	0
2023-02-14	51.000	51.200	51.000	51.200	45.280	205
2023-02-13	51.200	51.200	51.000	51.000	45.103	1,781
2023-02-10	50.200	51.200	50.200	51.200	45.280	1,405
2023-02-09	52.000	52.000	50.000	51.000	45.103	21,756
2023-02-08	52.400	52.400	52.000	52.000	45.988	1,969
2023-02-07	52.400	52.400	52.000	52.400	46.341	1,977
2023-02-06	54.000	54.000	54.000	54.000	47.756	64
2023-02-03	52.200	54.600	52.000	52.000	45.988	1,010
2023-02-02	52.800	52.800	52.800	52.800	46.695	1,000
2023-02-01	53.800	54.800	53.600	54.800	48.464	223
2023-01-31	53.800	53.800	53.800	53.800	47.579	1
2023-01-30	53.800	53.800	53.600	53.600	47.403	11
2023-01-27	53.000	55.600	52.600	53.600	47.403	390
2023-01-26	53.000	53.000	53.000	53.000	46.872	12
2023-01-25	54.600	54.600	52.800	52.800	46.695	290
2023-01-24	52.800	52.800	52.800	52.800	46.695	0
2023-01-23	52.800	52.800	52.800	52.800	46.695	141
2023-01-20	53.000	53.000	53.000	53.000	46.872	102
2023-01-19	53.000	53.000	53.000	53.000	46.872	910
2023-01-18	52.600	54.000	52.600	54.000	47.756	45
2023-01-17	52.600	52.600	52.600	52.600	46.518	10
2023-01-16	52.600	55.000	52.600	53.800	47.579	488
2023-01-13	55.600	55.600	55.600	55.600	49.171	8
2023-01-12	55.600	55.600	55.600	55.600	49.171	20
2023-01-11	57.600	57.600	57.600	57.600	50.940	2
2023-01-10	55.000	57.000	55.000	57.000	50.409	109
2023-01-09	54.000	57.800	54.000	56.800	50.233	231
2023-01-06	53.000	53.000	52.400	52.400	46.341	1,900
2023-01-05	59.000	59.000	53.600	55.200	48.818	772
2023-01-04	56.000	56.000	56.000	56.000	49.525	0
2023-01-03	56.000	56.000	56.000	56.000	49.525	26
2023-01-02	52.800	52.800	52.200	52.200	46.164	302
2022-12-30	56.000	58.400	56.000	58.400	51.648	351
2022-12-29	57.000	59.400	55.000	59.400	52.532	1,474
2022-12-28	59.800	59.800	59.800	59.800	52.886	108
2022-12-27	61.000	61.000	57.000	59.800	52.886	755
2022-12-23	58.000	63.800	58.000	62.400	55.185	1,411
2022-12-22	58.600	58.600	58.600	58.600	51.824	0
2022-12-21	54.200	58.600	54.200	58.600	51.824	434
2022-12-20	57.000	57.000	57.000	57.000	50.409	10

← NewerPage 16 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	3.3000 NOK
2025-05-14	2.0000 NOK
2024-05-08	1.0000 NOK
2023-05-05	1.5000 NOK
2022-05-03	1.0000 NOK
2019-05-07	1.7500 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.