Polaris Media historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-19	60.000	60.000	60.000	60.000	53.063	0
2022-12-16	60.000	60.000	60.000	60.000	53.063	3
2022-12-15	59.000	59.000	59.000	59.000	52.178	0
2022-12-14	59.000	59.000	59.000	59.000	52.178	0
2022-12-13	59.800	59.800	59.000	59.000	52.178	350
2022-12-12	61.200	61.200	61.000	61.000	53.947	254
2022-12-09	61.800	61.800	61.800	61.800	54.654	0
2022-12-08	61.800	61.800	61.800	61.800	54.654	0
2022-12-07	61.800	61.800	61.800	61.800	54.654	0
2022-12-06	63.800	63.800	61.800	61.800	54.654	380
2022-12-05	55.000	64.000	55.000	62.000	54.831	1,561
2022-12-02	55.000	55.000	54.600	55.000	48.641	4,021
2022-12-01	56.200	56.200	53.200	56.000	49.525	1,213
2022-11-30	54.800	56.600	52.200	56.600	50.056	1,181
2022-11-29	56.600	56.600	55.400	55.400	48.994	113
2022-11-28	50.600	55.400	50.600	55.400	48.994	2,054
2022-11-25	54.000	54.200	52.000	52.000	45.988	2,588
2022-11-24	53.000	54.600	53.000	53.200	47.049	2,194
2022-11-23	54.800	54.800	53.000	53.000	46.872	941
2022-11-22	56.200	57.000	56.200	57.000	50.409	200
2022-11-21	55.000	55.200	55.000	55.200	48.818	1,405
2022-11-18	57.000	57.000	57.000	57.000	50.409	0
2022-11-17	57.000	60.000	57.000	57.000	50.409	1,059
2022-11-16	57.400	57.400	56.000	56.000	49.525	864
2022-11-15	58.400	59.000	58.400	59.000	52.178	600
2022-11-14	58.000	58.000	58.000	58.000	51.294	269
2022-11-11	59.000	59.000	57.200	57.200	50.586	2,270
2022-11-10	57.200	57.200	57.200	57.200	50.586	1,005
2022-11-09	57.000	57.000	57.000	57.000	50.409	1,850
2022-11-08	59.000	59.000	55.000	55.000	48.641	390
2022-11-07	58.000	58.000	58.000	58.000	51.294	160
2022-11-04	58.400	58.400	58.400	58.400	51.648	0
2022-11-03	58.400	58.400	58.200	58.400	51.648	551
2022-11-02	60.000	60.000	58.800	58.800	52.001	1,999
2022-11-01	58.600	59.800	58.600	59.800	52.886	531
2022-10-31	60.000	63.600	56.600	56.600	50.056	555
2022-10-28	55.000	63.600	55.000	58.000	51.294	559
2022-10-27	60.800	60.800	57.200	57.200	50.586	1,604
2022-10-26	59.400	59.600	58.200	58.200	51.471	1,346
2022-10-25	60.000	60.600	58.200	60.600	53.593	2,441
2022-10-24	56.600	61.000	56.600	60.000	53.063	11,797
2022-10-21	58.000	60.800	57.800	57.800	51.117	2,078
2022-10-20	59.200	59.200	58.800	58.800	52.001	654
2022-10-19	59.400	62.600	58.000	58.400	51.648	1,501
2022-10-18	60.000	63.000	60.000	60.000	53.063	2,012
2022-10-17	60.000	63.800	56.400	60.400	53.416	5,561
2022-10-14	58.000	58.000	58.000	58.000	51.294	1,700
2022-10-13	60.000	61.800	60.000	61.800	54.654	2,251
2022-10-12	61.000	61.000	60.200	60.200	53.239	2,022
2022-10-11	64.000	64.000	62.000	62.000	54.831	3,082
2022-10-10	60.400	60.400	60.400	60.400	53.416	0
2022-10-07	62.800	62.800	60.400	60.400	53.416	2,500
2022-10-06	65.400	65.400	65.400	65.400	57.838	0
2022-10-05	60.600	65.400	60.600	65.400	57.838	641
2022-10-04	65.000	65.000	60.200	60.200	53.239	500
2022-10-03	62.200	62.200	62.200	62.200	55.008	0
2022-09-30	61.000	62.200	61.000	62.200	55.008	6,566
2022-09-29	62.000	62.000	61.000	61.000	53.947	1,000
2022-09-28	62.000	62.000	60.000	60.000	53.063	5,257
2022-09-27	66.000	66.000	62.000	62.000	54.831	6

← NewerPage 17 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	3.3000 NOK
2025-05-14	2.0000 NOK
2024-05-08	1.0000 NOK
2023-05-05	1.5000 NOK
2022-05-03	1.0000 NOK
2019-05-07	1.7500 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.