Polaris Media historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 50.000 | 51.000 | 48.200 | 50.500 | 47.777 | 4,838 |
| 2025-10-29 | 50.500 | 50.500 | 46.800 | 48.200 | 45.601 | 2,383 |
| 2025-10-28 | 50.000 | 51.500 | 50.000 | 50.500 | 47.777 | 2,106 |
| 2025-10-27 | 50.500 | 51.500 | 49.800 | 51.500 | 48.723 | 3,268 |
| 2025-10-24 | 50.000 | 51.500 | 49.800 | 50.500 | 47.777 | 2,432 |
| 2025-10-23 | 51.500 | 51.500 | 49.800 | 49.800 | 47.115 | 1,416 |
| 2025-10-22 | 52.000 | 52.000 | 47.400 | 49.000 | 46.358 | 4,412 |
| 2025-10-21 | 49.000 | 52.000 | 48.000 | 52.000 | 49.196 | 1,375 |
| 2025-10-20 | 48.000 | 51.500 | 48.000 | 48.000 | 45.412 | 1,403 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 3.3000 NOK |
| 2025-05-14 | 2.0000 NOK |
| 2024-05-08 | 1.0000 NOK |
| 2023-05-05 | 1.5000 NOK |
| 2022-05-03 | 1.0000 NOK |
| 2019-05-07 | 1.7500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.