Petrolia SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 6.250 | 6.250 | 6.000 | 6.100 | 6.100 | 100,712 |
| 2026-07-23 | 6.200 | 6.400 | 5.900 | 6.250 | 6.250 | 85,149 |
| 2026-07-22 | 6.000 | 6.150 | 5.850 | 6.100 | 6.100 | 103,916 |
| 2026-07-21 | 6.050 | 6.100 | 5.950 | 6.100 | 6.100 | 35,601 |
| 2026-07-20 | 5.700 | 6.250 | 5.700 | 6.000 | 6.000 | 70,339 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1850 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.