Petrolia SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6.100 | 6.250 | 6.100 | 6.250 | 6.250 | 1,046 |
| 2026-10-15 | 6.000 | 6.250 | 6.000 | 6.250 | 6.250 | 6,050 |
| 2026-10-14 | 6.300 | 6.400 | 6.050 | 6.200 | 6.200 | 20,535 |
| 2026-10-13 | 6.050 | 6.250 | 6.050 | 6.200 | 6.200 | 10,595 |
| 2026-10-12 | 6.200 | 6.200 | 6.100 | 6.100 | 6.100 | 11,228 |
| 2026-10-09 | 6.050 | 6.200 | 6.000 | 6.100 | 6.100 | 11,527 |
| 2026-10-08 | 6.300 | 6.300 | 6.050 | 6.050 | 6.050 | 648 |
| 2026-10-07 | 6.050 | 6.200 | 6.000 | 6.050 | 6.050 | 15,762 |
| 2026-10-06 | 6.300 | 6.300 | 6.050 | 6.250 | 6.250 | 774 |
| 2026-10-05 | 5.900 | 6.350 | 5.900 | 6.350 | 6.350 | 27,620 |
| 2026-10-02 | 6.300 | 6.300 | 6.050 | 6.150 | 6.150 | 8,189 |
| 2026-10-01 | 6.150 | 6.300 | 6.150 | 6.300 | 6.300 | 52,138 |
| 2026-09-30 | 6.000 | 6.200 | 6.000 | 6.150 | 6.150 | 4,386 |
| 2026-09-29 | 6.150 | 6.250 | 5.900 | 6.250 | 6.250 | 69,487 |
| 2026-09-28 | 6.400 | 6.400 | 6.100 | 6.100 | 6.100 | 16,466 |
| 2026-09-25 | 6.250 | 6.250 | 6.150 | 6.150 | 6.150 | 6,530 |
| 2026-09-24 | 6.100 | 6.300 | 6.100 | 6.200 | 6.200 | 20,018 |
| 2026-09-23 | 6.150 | 6.250 | 6.100 | 6.250 | 6.250 | 14,609 |
| 2026-09-22 | 6.050 | 6.450 | 6.050 | 6.250 | 6.250 | 53,517 |
| 2026-09-21 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 3,927 |
| 2026-09-18 | 6.350 | 6.450 | 6.250 | 6.250 | 6.250 | 20,021 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1850 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.