Petrolia SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 6.100 | 6.100 | 5.950 | 6.100 | 5.914 | 69,959 |
| 2026-04-27 | 6.050 | 6.200 | 6.050 | 6.100 | 5.914 | 85,926 |
| 2026-04-24 | 6.500 | 6.500 | 6.050 | 6.200 | 6.010 | 40,477 |
| 2026-04-23 | 5.900 | 6.150 | 5.900 | 6.150 | 5.962 | 13,708 |
| 2026-04-22 | 5.950 | 6.250 | 5.900 | 5.900 | 5.720 | 15,055 |
| 2026-04-21 | 6.000 | 6.050 | 6.000 | 6.000 | 5.817 | 22,277 |
| 2026-04-20 | 6.100 | 6.200 | 5.950 | 5.950 | 5.768 | 38,627 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1850 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.