Petrolia SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 4.700 | 4.700 | 4.700 | 4.700 | 4.556 | 68 |
| 2025-10-29 | 5.080 | 5.080 | 4.710 | 5.020 | 4.867 | 23,052 |
| 2025-10-28 | 4.700 | 5.080 | 4.700 | 5.080 | 4.925 | 3,117 |
| 2025-10-27 | 5.080 | 5.080 | 4.760 | 4.760 | 4.614 | 997 |
| 2025-10-24 | 5.100 | 5.100 | 5.100 | 5.100 | 4.944 | 516 |
| 2025-10-23 | 5.040 | 5.060 | 4.680 | 5.040 | 4.886 | 494 |
| 2025-10-22 | 4.670 | 4.670 | 4.570 | 4.610 | 4.469 | 4,200 |
| 2025-10-21 | 4.940 | 4.940 | 4.610 | 4.670 | 4.527 | 51,720 |
| 2025-10-20 | 4.670 | 5.060 | 4.210 | 4.890 | 4.741 | 75,469 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1850 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.