Pyrum Innovations AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 343.00 | 343.00 | 338.00 | 338.00 | 338.00 | 1,032 |
| 2024-08-21 | 338.00 | 338.00 | 335.00 | 338.00 | 338.00 | 322 |
| 2024-08-20 | 341.00 | 341.00 | 340.00 | 341.00 | 341.00 | 906 |
| 2024-08-19 | 341.00 | 341.00 | 341.00 | 341.00 | 341.00 | 92 |
| 2024-08-16 | 345.00 | 347.00 | 331.00 | 331.00 | 331.00 | 389 |
| 2024-08-15 | 343.00 | 343.00 | 338.00 | 343.00 | 343.00 | 330 |
| 2024-08-14 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | 21 |
| 2024-08-13 | 343.00 | 352.00 | 343.00 | 352.00 | 352.00 | 313 |
| 2024-08-12 | 344.00 | 355.00 | 344.00 | 347.00 | 347.00 | 891 |
| 2024-08-09 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | 400 |
| 2024-08-08 | 349.00 | 351.00 | 349.00 | 350.00 | 350.00 | 257 |
| 2024-08-07 | 351.00 | 355.00 | 350.00 | 355.00 | 355.00 | 632 |
| 2024-08-06 | 358.00 | 365.00 | 358.00 | 358.00 | 358.00 | 801 |
| 2024-08-05 | 374.00 | 374.00 | 356.00 | 360.00 | 360.00 | 210 |
| 2024-08-02 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2024-08-01 | 395.00 | 395.00 | 385.00 | 385.00 | 385.00 | 872 |
| 2024-07-31 | 396.00 | 396.00 | 388.00 | 388.00 | 388.00 | 129 |
| 2024-07-30 | 375.00 | 404.00 | 374.00 | 396.00 | 396.00 | 4,964 |
| 2024-07-29 | 363.00 | 370.00 | 363.00 | 370.00 | 370.00 | 301 |
| 2024-07-26 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 318 |
| 2024-07-25 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2024-07-24 | 361.00 | 365.00 | 360.00 | 365.00 | 365.00 | 621 |
| 2024-07-23 | 368.00 | 369.00 | 358.00 | 360.00 | 360.00 | 1,270 |
| 2024-07-22 | 375.00 | 377.00 | 357.00 | 367.00 | 367.00 | 3,896 |
| 2024-07-19 | 380.00 | 385.00 | 380.00 | 380.00 | 380.00 | 2,584 |
| 2024-07-18 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2024-07-17 | 376.00 | 380.00 | 376.00 | 380.00 | 380.00 | 75 |
| 2024-07-16 | 370.00 | 380.00 | 370.00 | 380.00 | 380.00 | 1,069 |
| 2024-07-15 | 363.00 | 370.00 | 362.00 | 370.00 | 370.00 | 793 |
| 2024-07-12 | 361.00 | 361.00 | 361.00 | 361.00 | 361.00 | 0 |
| 2024-07-11 | 368.00 | 368.00 | 361.00 | 361.00 | 361.00 | 131 |
| 2024-07-10 | 363.00 | 363.00 | 363.00 | 363.00 | 363.00 | 10 |
| 2024-07-09 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | 16 |
| 2024-07-08 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | 360 |
| 2024-07-05 | 364.00 | 364.00 | 360.00 | 364.00 | 364.00 | 345 |
| 2024-07-04 | 358.00 | 363.00 | 358.00 | 363.00 | 363.00 | 582 |
| 2024-07-03 | 343.00 | 358.00 | 343.00 | 358.00 | 358.00 | 347 |
| 2024-07-02 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | 17 |
| 2024-07-01 | 350.00 | 352.00 | 350.00 | 352.00 | 352.00 | 815 |
| 2024-06-28 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | 6 |
| 2024-06-27 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 50 |
| 2024-06-26 | 361.00 | 361.00 | 361.00 | 361.00 | 361.00 | 25 |
| 2024-06-25 | 357.00 | 365.00 | 357.00 | 365.00 | 365.00 | 537 |
| 2024-06-24 | 350.00 | 361.00 | 350.00 | 357.00 | 357.00 | 995 |
| 2024-06-21 | 350.00 | 358.00 | 350.00 | 350.00 | 350.00 | 1,013 |
| 2024-06-20 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | 0 |
| 2024-06-19 | 369.00 | 369.00 | 358.00 | 358.00 | 358.00 | 121 |
| 2024-06-18 | 378.00 | 380.00 | 378.00 | 380.00 | 380.00 | 20 |
| 2024-06-17 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 20 |
| 2024-06-14 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2024-06-13 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2024-06-12 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2024-06-11 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2024-06-10 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2024-06-07 | 387.00 | 390.00 | 387.00 | 390.00 | 390.00 | 806 |
| 2024-06-06 | 390.00 | 390.00 | 341.00 | 386.00 | 386.00 | 616 |
| 2024-06-05 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2024-06-04 | 394.00 | 395.00 | 394.00 | 395.00 | 395.00 | 104 |
| 2024-06-03 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 2024-05-31 | 400.00 | 400.00 | 399.00 | 399.00 | 399.00 | 627 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.