Pyrum Innovations AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 360 |
| 2026-10-15 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | 37 |
| 2026-10-14 | 281.00 | 282.00 | 281.00 | 282.00 | 282.00 | 2 |
| 2026-10-13 | 305.00 | 305.00 | 290.00 | 290.00 | 290.00 | 355 |
| 2026-10-12 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 23 |
| 2026-10-09 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | 2 |
| 2026-10-08 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 2 |
| 2026-10-07 | 313.00 | 313.00 | 313.00 | 313.00 | 313.00 | 3 |
| 2026-10-06 | 313.00 | 313.00 | 313.00 | 313.00 | 313.00 | 3 |
| 2026-10-05 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | 3 |
| 2026-10-02 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 13 |
| 2026-10-01 | 305.00 | 314.00 | 305.00 | 314.00 | 314.00 | 13 |
| 2026-09-30 | 305.00 | 306.00 | 305.00 | 306.00 | 306.00 | 14 |
| 2026-09-29 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 40 |
| 2026-09-28 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 40 |
| 2026-09-25 | 314.00 | 315.00 | 314.00 | 315.00 | 315.00 | 40 |
| 2026-09-24 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 100 |
| 2026-09-23 | 290.00 | 313.00 | 290.00 | 313.00 | 313.00 | 394 |
| 2026-09-22 | 343.00 | 351.00 | 343.00 | 351.00 | 351.00 | 34 |
| 2026-09-21 | 343.00 | 343.00 | 343.00 | 343.00 | 343.00 | 9 |
| 2026-09-18 | 343.00 | 343.00 | 343.00 | 343.00 | 343.00 | 10 |
| 2026-09-17 | 343.00 | 343.00 | 343.00 | 343.00 | 343.00 | 5 |
| 2026-09-16 | 343.00 | 343.00 | 343.00 | 343.00 | 343.00 | 5 |
| 2026-09-15 | 329.00 | 329.00 | 329.00 | 329.00 | 329.00 | 2 |
| 2026-09-14 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | 115 |
| 2026-09-11 | 329.00 | 331.00 | 329.00 | 331.00 | 331.00 | 115 |
| 2026-09-10 | 321.00 | 321.00 | 321.00 | 321.00 | 321.00 | 114 |
| 2026-09-09 | 323.00 | 323.00 | 321.00 | 321.00 | 321.00 | 114 |
| 2026-09-08 | 313.00 | 313.00 | 313.00 | 313.00 | 313.00 | 0 |
| 2026-09-07 | 313.00 | 313.00 | 313.00 | 313.00 | 313.00 | 0 |
| 2026-09-04 | 313.00 | 313.00 | 313.00 | 313.00 | 313.00 | 0 |
| 2026-09-03 | 313.00 | 313.00 | 313.00 | 313.00 | 313.00 | 0 |
| 2026-09-02 | 313.00 | 313.00 | 313.00 | 313.00 | 313.00 | 0 |
| 2026-09-01 | 313.00 | 313.00 | 313.00 | 313.00 | 313.00 | 0 |
| 2026-08-31 | 309.00 | 313.00 | 309.00 | 313.00 | 313.00 | 140 |
| 2026-08-28 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | 10 |
| 2026-08-27 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | 10 |
| 2026-08-26 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2026-08-25 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2026-08-24 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2026-08-21 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 4 |
| 2026-08-20 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 4 |
| 2026-08-19 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2026-08-18 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2026-08-17 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2026-08-14 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 4 |
| 2026-08-13 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 4 |
| 2026-08-12 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 4 |
| 2026-08-11 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 4 |
| 2026-08-10 | 315.00 | 315.00 | 301.00 | 304.00 | 304.00 | 41 |
| 2026-08-07 | 309.00 | 309.00 | 309.00 | 309.00 | 309.00 | 3 |
| 2026-08-06 | 302.00 | 309.00 | 300.00 | 309.00 | 309.00 | 261 |
| 2026-08-05 | 287.00 | 294.00 | 287.00 | 294.00 | 294.00 | 210 |
| 2026-08-04 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | 0 |
| 2026-08-03 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | 0 |
| 2026-07-31 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | 257 |
| 2026-07-30 | 272.00 | 272.00 | 271.00 | 271.00 | 271.00 | 257 |
| 2026-07-29 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | 0 |
| 2026-07-28 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | 0 |
| 2026-07-27 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | 0 |
Page 1 of 2 · 65 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.