Pyrum Innovations AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-30 | 444.00 | 448.00 | 444.00 | 448.00 | 448.00 | 150 |
| 2023-11-29 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 100 |
| 2023-11-28 | 434.00 | 434.00 | 426.00 | 434.00 | 434.00 | 265 |
| 2023-11-27 | 442.00 | 442.00 | 442.00 | 442.00 | 442.00 | 102 |
| 2023-11-24 | 430.00 | 434.00 | 428.00 | 434.00 | 434.00 | 82 |
| 2023-11-23 | 448.00 | 448.00 | 432.00 | 442.00 | 442.00 | 2,261 |
| 2023-11-22 | 426.00 | 436.00 | 426.00 | 430.00 | 430.00 | 447 |
| 2023-11-21 | 414.00 | 414.00 | 414.00 | 414.00 | 414.00 | 50 |
| 2023-11-20 | 420.00 | 428.00 | 414.00 | 414.00 | 414.00 | 924 |
| 2023-11-17 | 418.00 | 420.00 | 410.00 | 412.00 | 412.00 | 2,188 |
| 2023-11-16 | 420.00 | 420.00 | 410.00 | 412.00 | 412.00 | 2,892 |
| 2023-11-15 | 418.00 | 420.00 | 400.00 | 416.00 | 416.00 | 5,046 |
| 2023-11-14 | 400.00 | 430.00 | 400.00 | 410.00 | 410.00 | 4,044 |
| 2023-11-13 | 388.00 | 412.00 | 380.00 | 400.00 | 400.00 | 2,475 |
| 2023-11-10 | 376.00 | 392.00 | 372.00 | 372.00 | 372.00 | 1,073 |
| 2023-11-09 | 366.00 | 376.00 | 364.00 | 376.00 | 376.00 | 2,297 |
| 2023-11-08 | 366.00 | 366.00 | 358.00 | 358.00 | 358.00 | 239 |
| 2023-11-07 | 372.00 | 372.00 | 360.00 | 366.00 | 366.00 | 721 |
| 2023-11-06 | 356.00 | 368.00 | 350.00 | 364.00 | 364.00 | 1,338 |
| 2023-11-03 | 350.00 | 366.00 | 342.00 | 342.00 | 342.00 | 1,981 |
| 2023-11-02 | 366.00 | 380.00 | 350.00 | 358.00 | 358.00 | 6,523 |
| 2023-11-01 | 366.00 | 370.00 | 366.00 | 370.00 | 370.00 | 423 |
| 2023-10-31 | 370.00 | 376.00 | 364.00 | 366.00 | 366.00 | 2,132 |
| 2023-10-30 | 368.00 | 384.00 | 362.00 | 366.00 | 366.00 | 3,030 |
| 2023-10-27 | 380.00 | 380.00 | 360.00 | 362.00 | 362.00 | 1,026 |
| 2023-10-26 | 400.00 | 400.00 | 378.00 | 378.00 | 378.00 | 864 |
| 2023-10-25 | 420.00 | 420.00 | 400.00 | 406.00 | 406.00 | 986 |
| 2023-10-24 | 430.00 | 430.00 | 410.00 | 416.00 | 416.00 | 1,923 |
| 2023-10-23 | 440.00 | 440.00 | 418.00 | 418.00 | 418.00 | 334 |
| 2023-10-20 | 452.00 | 452.00 | 452.00 | 452.00 | 452.00 | 0 |
| 2023-10-19 | 452.00 | 452.00 | 452.00 | 452.00 | 452.00 | 0 |
| 2023-10-18 | 450.00 | 452.00 | 448.00 | 452.00 | 452.00 | 295 |
| 2023-10-17 | 434.00 | 448.00 | 434.00 | 448.00 | 448.00 | 435 |
| 2023-10-16 | 450.00 | 452.00 | 440.00 | 450.00 | 450.00 | 521 |
| 2023-10-13 | 454.00 | 460.00 | 454.00 | 460.00 | 460.00 | 217 |
| 2023-10-12 | 434.00 | 456.00 | 434.00 | 454.00 | 454.00 | 1,712 |
| 2023-10-11 | 464.00 | 466.00 | 424.00 | 436.00 | 436.00 | 1,485 |
| 2023-10-10 | 448.00 | 466.00 | 448.00 | 460.00 | 460.00 | 950 |
| 2023-10-09 | 444.00 | 466.00 | 444.00 | 450.00 | 450.00 | 386 |
| 2023-10-06 | 450.00 | 466.00 | 450.00 | 466.00 | 466.00 | 265 |
| 2023-10-05 | 460.00 | 462.00 | 460.00 | 462.00 | 462.00 | 173 |
| 2023-10-04 | 478.00 | 478.00 | 460.00 | 472.00 | 472.00 | 159 |
| 2023-10-03 | 458.00 | 474.00 | 458.00 | 474.00 | 474.00 | 880 |
| 2023-10-02 | 450.00 | 484.00 | 450.00 | 470.00 | 470.00 | 3,244 |
| 2023-09-29 | 458.00 | 464.00 | 450.00 | 464.00 | 464.00 | 1,421 |
| 2023-09-28 | 432.00 | 456.00 | 428.00 | 456.00 | 456.00 | 1,503 |
| 2023-09-27 | 430.00 | 452.00 | 430.00 | 452.00 | 452.00 | 580 |
| 2023-09-26 | 454.00 | 454.00 | 430.00 | 430.00 | 430.00 | 893 |
| 2023-09-25 | 468.00 | 470.00 | 448.00 | 460.00 | 460.00 | 751 |
| 2023-09-22 | 470.00 | 470.00 | 468.00 | 468.00 | 468.00 | 319 |
| 2023-09-21 | 486.00 | 486.00 | 480.00 | 480.00 | 480.00 | 390 |
| 2023-09-20 | 498.00 | 500.00 | 498.00 | 500.00 | 500.00 | 170 |
| 2023-09-19 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2023-09-18 | 470.00 | 500.00 | 470.00 | 500.00 | 500.00 | 773 |
| 2023-09-15 | 478.00 | 500.00 | 478.00 | 484.00 | 484.00 | 1,129 |
| 2023-09-14 | 470.00 | 478.00 | 470.00 | 478.00 | 478.00 | 343 |
| 2023-09-13 | 464.00 | 464.00 | 460.00 | 460.00 | 460.00 | 547 |
| 2023-09-12 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2023-09-11 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 2,332 |
| 2023-09-08 | 472.00 | 476.00 | 462.00 | 462.00 | 462.00 | 302 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.