Pyrum Innovations AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-07 | 525.00 | 525.00 | 480.00 | 482.00 | 482.00 | 725 |
| 2023-09-06 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | 281 |
| 2023-09-05 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | 66 |
| 2023-09-04 | 540.00 | 540.00 | 530.00 | 530.00 | 530.00 | 730 |
| 2023-09-01 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | 390 |
| 2023-08-31 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | 1,443 |
| 2023-08-30 | 535.00 | 550.00 | 525.00 | 540.00 | 540.00 | 5,928 |
| 2023-08-29 | 525.00 | 535.00 | 525.00 | 530.00 | 530.00 | 5,768 |
| 2023-08-28 | 515.00 | 520.00 | 515.00 | 520.00 | 520.00 | 400 |
| 2023-08-25 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 2023-08-24 | 515.00 | 515.00 | 500.00 | 510.00 | 510.00 | 243 |
| 2023-08-23 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | 340 |
| 2023-08-22 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 400 |
| 2023-08-21 | 496.00 | 500.00 | 496.00 | 500.00 | 500.00 | 241 |
| 2023-08-18 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | 0 |
| 2023-08-17 | 520.00 | 520.00 | 476.00 | 505.00 | 505.00 | 203 |
| 2023-08-16 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | 163 |
| 2023-08-15 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | 300 |
| 2023-08-14 | 530.00 | 530.00 | 520.00 | 525.00 | 525.00 | 804 |
| 2023-08-11 | 530.00 | 530.00 | 510.00 | 520.00 | 520.00 | 1,731 |
| 2023-08-10 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | 1,000 |
| 2023-08-09 | 525.00 | 530.00 | 515.00 | 515.00 | 515.00 | 322 |
| 2023-08-08 | 535.00 | 540.00 | 520.00 | 520.00 | 520.00 | 781 |
| 2023-08-07 | 525.00 | 545.00 | 525.00 | 530.00 | 530.00 | 2,256 |
| 2023-08-04 | 530.00 | 530.00 | 520.00 | 530.00 | 530.00 | 565 |
| 2023-08-03 | 525.00 | 530.00 | 520.00 | 530.00 | 530.00 | 494 |
| 2023-08-02 | 530.00 | 545.00 | 525.00 | 535.00 | 535.00 | 1,312 |
| 2023-08-01 | 545.00 | 550.00 | 530.00 | 540.00 | 540.00 | 1,457 |
| 2023-07-31 | 530.00 | 555.00 | 530.00 | 535.00 | 535.00 | 6,909 |
| 2023-07-28 | 530.00 | 540.00 | 530.00 | 530.00 | 530.00 | 2,818 |
| 2023-07-27 | 530.00 | 535.00 | 525.00 | 530.00 | 530.00 | 1,812 |
| 2023-07-26 | 535.00 | 535.00 | 510.00 | 525.00 | 525.00 | 771 |
| 2023-07-25 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | 200 |
| 2023-07-24 | 530.00 | 535.00 | 530.00 | 535.00 | 535.00 | 247 |
| 2023-07-21 | 530.00 | 535.00 | 530.00 | 530.00 | 530.00 | 1,787 |
| 2023-07-20 | 535.00 | 535.00 | 510.00 | 530.00 | 530.00 | 1,525 |
| 2023-07-19 | 540.00 | 545.00 | 540.00 | 540.00 | 540.00 | 750 |
| 2023-07-18 | 545.00 | 545.00 | 530.00 | 540.00 | 540.00 | 990 |
| 2023-07-17 | 540.00 | 555.00 | 540.00 | 540.00 | 540.00 | 1,512 |
| 2023-07-14 | 530.00 | 540.00 | 530.00 | 540.00 | 540.00 | 797 |
| 2023-07-13 | 535.00 | 540.00 | 535.00 | 535.00 | 535.00 | 1,367 |
| 2023-07-12 | 540.00 | 550.00 | 530.00 | 530.00 | 530.00 | 3,588 |
| 2023-07-11 | 535.00 | 555.00 | 530.00 | 540.00 | 540.00 | 2,962 |
| 2023-07-10 | 545.00 | 550.00 | 525.00 | 545.00 | 545.00 | 392 |
| 2023-07-07 | 565.00 | 570.00 | 545.00 | 555.00 | 555.00 | 1,484 |
| 2023-07-06 | 585.00 | 585.00 | 565.00 | 565.00 | 565.00 | 659 |
| 2023-07-05 | 585.00 | 585.00 | 585.00 | 585.00 | 585.00 | 0 |
| 2023-07-04 | 580.00 | 585.00 | 580.00 | 585.00 | 585.00 | 32 |
| 2023-07-03 | 590.00 | 600.00 | 575.00 | 585.00 | 585.00 | 916 |
| 2023-06-30 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | 30 |
| 2023-06-29 | 605.00 | 610.00 | 590.00 | 590.00 | 590.00 | 485 |
| 2023-06-28 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 60 |
| 2023-06-27 | 600.00 | 610.00 | 585.00 | 595.00 | 595.00 | 4,673 |
| 2023-06-26 | 610.00 | 610.00 | 585.00 | 585.00 | 585.00 | 1,533 |
| 2023-06-23 | 585.00 | 600.00 | 585.00 | 600.00 | 600.00 | 458 |
| 2023-06-22 | 575.00 | 585.00 | 570.00 | 585.00 | 585.00 | 1,128 |
| 2023-06-21 | 575.00 | 575.00 | 565.00 | 575.00 | 575.00 | 2,296 |
| 2023-06-20 | 580.00 | 580.00 | 565.00 | 570.00 | 570.00 | 3,495 |
| 2023-06-19 | 560.00 | 570.00 | 560.00 | 565.00 | 565.00 | 2,453 |
| 2023-06-16 | 555.00 | 570.00 | 550.00 | 555.00 | 555.00 | 3,430 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.