Pyrum Innovations AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-14 | 626.00 | 626.00 | 614.00 | 624.00 | 624.00 | 693 |
| 2023-03-13 | 628.00 | 628.00 | 626.00 | 626.00 | 626.00 | 461 |
| 2023-03-10 | 628.00 | 628.00 | 628.00 | 628.00 | 628.00 | 10 |
| 2023-03-09 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | 200 |
| 2023-03-08 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | 2,250 |
| 2023-03-07 | 630.00 | 630.00 | 626.00 | 630.00 | 630.00 | 834 |
| 2023-03-06 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | 465 |
| 2023-03-03 | 624.00 | 630.00 | 624.00 | 630.00 | 630.00 | 650 |
| 2023-03-02 | 628.00 | 628.00 | 622.00 | 622.00 | 622.00 | 208 |
| 2023-03-01 | 626.00 | 628.00 | 622.00 | 628.00 | 628.00 | 935 |
| 2023-02-28 | 620.00 | 626.00 | 620.00 | 626.00 | 626.00 | 643 |
| 2023-02-27 | 632.00 | 632.00 | 618.00 | 624.00 | 624.00 | 1,326 |
| 2023-02-24 | 634.00 | 634.00 | 630.00 | 630.00 | 630.00 | 1,087 |
| 2023-02-23 | 634.00 | 634.00 | 632.00 | 632.00 | 632.00 | 760 |
| 2023-02-22 | 636.00 | 636.00 | 636.00 | 636.00 | 636.00 | 300 |
| 2023-02-21 | 638.00 | 640.00 | 626.00 | 634.00 | 634.00 | 298 |
| 2023-02-20 | 620.00 | 634.00 | 620.00 | 634.00 | 634.00 | 955 |
| 2023-02-17 | 634.00 | 636.00 | 622.00 | 632.00 | 632.00 | 693 |
| 2023-02-16 | 634.00 | 634.00 | 630.00 | 634.00 | 634.00 | 1,805 |
| 2023-02-15 | 638.00 | 638.00 | 632.00 | 632.00 | 632.00 | 706 |
| 2023-02-14 | 638.00 | 638.00 | 638.00 | 638.00 | 638.00 | 85 |
| 2023-02-13 | 636.00 | 636.00 | 636.00 | 636.00 | 636.00 | 40 |
| 2023-02-10 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 160 |
| 2023-02-09 | 642.00 | 644.00 | 640.00 | 644.00 | 644.00 | 1,329 |
| 2023-02-08 | 648.00 | 650.00 | 630.00 | 640.00 | 640.00 | 2,789 |
| 2023-02-07 | 648.00 | 650.00 | 648.00 | 650.00 | 650.00 | 332 |
| 2023-02-06 | 646.00 | 650.00 | 646.00 | 648.00 | 648.00 | 1,185 |
| 2023-02-03 | 648.00 | 650.00 | 644.00 | 644.00 | 644.00 | 462 |
| 2023-02-02 | 648.00 | 648.00 | 648.00 | 648.00 | 648.00 | 284 |
| 2023-02-01 | 648.00 | 648.00 | 646.00 | 648.00 | 648.00 | 335 |
| 2023-01-31 | 642.00 | 648.00 | 642.00 | 648.00 | 648.00 | 1,168 |
| 2023-01-30 | 644.00 | 648.00 | 640.00 | 642.00 | 642.00 | 1,386 |
| 2023-01-27 | 642.00 | 644.00 | 640.00 | 644.00 | 644.00 | 1,053 |
| 2023-01-26 | 642.00 | 644.00 | 640.00 | 640.00 | 640.00 | 1,615 |
| 2023-01-25 | 638.00 | 642.00 | 630.00 | 642.00 | 642.00 | 1,970 |
| 2023-01-24 | 640.00 | 640.00 | 622.00 | 638.00 | 638.00 | 11,264 |
| 2023-01-23 | 638.00 | 640.00 | 638.00 | 640.00 | 640.00 | 400 |
| 2023-01-20 | 630.00 | 640.00 | 630.00 | 640.00 | 640.00 | 152 |
| 2023-01-19 | 644.00 | 644.00 | 640.00 | 640.00 | 640.00 | 110 |
| 2023-01-18 | 644.00 | 644.00 | 644.00 | 644.00 | 644.00 | 120 |
| 2023-01-17 | 646.00 | 646.00 | 644.00 | 644.00 | 644.00 | 698 |
| 2023-01-16 | 646.00 | 646.00 | 646.00 | 646.00 | 646.00 | 790 |
| 2023-01-13 | 644.00 | 646.00 | 644.00 | 646.00 | 646.00 | 720 |
| 2023-01-12 | 644.00 | 644.00 | 644.00 | 644.00 | 644.00 | 458 |
| 2023-01-11 | 644.00 | 646.00 | 644.00 | 644.00 | 644.00 | 1,835 |
| 2023-01-10 | 644.00 | 646.00 | 644.00 | 646.00 | 646.00 | 2,399 |
| 2023-01-09 | 644.00 | 646.00 | 620.00 | 644.00 | 644.00 | 2,988 |
| 2023-01-06 | 650.00 | 650.00 | 596.00 | 644.00 | 644.00 | 3,030 |
| 2023-01-05 | 650.00 | 650.00 | 618.00 | 648.00 | 648.00 | 1,375 |
| 2023-01-04 | 650.00 | 650.00 | 648.00 | 650.00 | 650.00 | 3,065 |
| 2023-01-03 | 648.00 | 648.00 | 648.00 | 648.00 | 648.00 | 244 |
| 2023-01-02 | 648.00 | 648.00 | 648.00 | 648.00 | 648.00 | 476 |
| 2022-12-30 | 648.00 | 648.00 | 648.00 | 648.00 | 648.00 | 5 |
| 2022-12-29 | 624.00 | 648.00 | 624.00 | 648.00 | 648.00 | 2 |
| 2022-12-28 | 646.00 | 646.00 | 646.00 | 646.00 | 646.00 | 0 |
| 2022-12-27 | 646.00 | 646.00 | 646.00 | 646.00 | 646.00 | 90 |
| 2022-12-23 | 644.00 | 644.00 | 644.00 | 644.00 | 644.00 | 314 |
| 2022-12-22 | 644.00 | 644.00 | 644.00 | 644.00 | 644.00 | 5 |
| 2022-12-21 | 638.00 | 642.00 | 638.00 | 642.00 | 642.00 | 48 |
| 2022-12-20 | 658.00 | 658.00 | 658.00 | 658.00 | 658.00 | 915 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.