Pyrum Innovations AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-19 | 658.00 | 658.00 | 658.00 | 658.00 | 658.00 | 256 |
| 2022-12-16 | 658.00 | 658.00 | 658.00 | 658.00 | 658.00 | 7 |
| 2022-12-15 | 658.00 | 658.00 | 650.00 | 650.00 | 650.00 | 676 |
| 2022-12-14 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 81 |
| 2022-12-13 | 666.00 | 666.00 | 638.00 | 652.00 | 652.00 | 319 |
| 2022-12-12 | 650.00 | 664.00 | 650.00 | 664.00 | 664.00 | 820 |
| 2022-12-09 | 666.00 | 666.00 | 666.00 | 666.00 | 666.00 | 98 |
| 2022-12-08 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2022-12-07 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 14 |
| 2022-12-06 | 660.00 | 662.00 | 660.00 | 662.00 | 662.00 | 60 |
| 2022-12-05 | 656.00 | 656.00 | 656.00 | 656.00 | 656.00 | 0 |
| 2022-12-02 | 656.00 | 656.00 | 656.00 | 656.00 | 656.00 | 200 |
| 2022-12-01 | 648.00 | 652.00 | 648.00 | 652.00 | 652.00 | 788 |
| 2022-11-30 | 636.00 | 642.00 | 636.00 | 642.00 | 642.00 | 145 |
| 2022-11-29 | 648.00 | 652.00 | 648.00 | 652.00 | 652.00 | 340 |
| 2022-11-28 | 664.00 | 664.00 | 636.00 | 642.00 | 642.00 | 251 |
| 2022-11-25 | 658.00 | 660.00 | 658.00 | 660.00 | 660.00 | 45 |
| 2022-11-24 | 670.00 | 670.00 | 660.00 | 660.00 | 660.00 | 860 |
| 2022-11-23 | 670.00 | 674.00 | 670.00 | 674.00 | 674.00 | 1,470 |
| 2022-11-22 | 670.00 | 672.00 | 670.00 | 672.00 | 672.00 | 288 |
| 2022-11-21 | 650.00 | 672.00 | 650.00 | 672.00 | 672.00 | 2,622 |
| 2022-11-18 | 646.00 | 646.00 | 646.00 | 646.00 | 646.00 | 200 |
| 2022-11-17 | 654.00 | 658.00 | 636.00 | 642.00 | 642.00 | 642 |
| 2022-11-16 | 652.00 | 652.00 | 652.00 | 652.00 | 652.00 | 151 |
| 2022-11-15 | 650.00 | 652.00 | 650.00 | 650.00 | 650.00 | 289 |
| 2022-11-14 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 456 |
| 2022-11-11 | 650.00 | 650.00 | 648.00 | 648.00 | 648.00 | 88 |
| 2022-11-10 | 648.00 | 648.00 | 648.00 | 648.00 | 648.00 | 205 |
| 2022-11-09 | 644.00 | 646.00 | 644.00 | 646.00 | 646.00 | 335 |
| 2022-11-08 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 80 |
| 2022-11-07 | 640.00 | 644.00 | 640.00 | 644.00 | 644.00 | 50 |
| 2022-11-04 | 636.00 | 638.00 | 636.00 | 638.00 | 638.00 | 355 |
| 2022-11-03 | 646.00 | 646.00 | 620.00 | 636.00 | 636.00 | 1,143 |
| 2022-11-02 | 672.00 | 672.00 | 636.00 | 644.00 | 644.00 | 116 |
| 2022-11-01 | 678.00 | 678.00 | 660.00 | 660.00 | 660.00 | 86 |
| 2022-10-31 | 676.00 | 698.00 | 676.00 | 678.00 | 678.00 | 77 |
| 2022-10-28 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | 250 |
| 2022-10-27 | 690.00 | 690.00 | 678.00 | 678.00 | 678.00 | 231 |
| 2022-10-26 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 459 |
| 2022-10-25 | 678.00 | 690.00 | 670.00 | 690.00 | 690.00 | 1,299 |
| 2022-10-24 | 678.00 | 678.00 | 678.00 | 678.00 | 678.00 | 13 |
| 2022-10-21 | 668.00 | 668.00 | 668.00 | 668.00 | 668.00 | 0 |
| 2022-10-20 | 668.00 | 668.00 | 668.00 | 668.00 | 668.00 | 0 |
| 2022-10-19 | 668.00 | 668.00 | 668.00 | 668.00 | 668.00 | 12 |
| 2022-10-18 | 664.00 | 664.00 | 664.00 | 664.00 | 664.00 | 0 |
| 2022-10-17 | 670.00 | 670.00 | 664.00 | 664.00 | 664.00 | 60 |
| 2022-10-14 | 670.00 | 670.00 | 662.00 | 662.00 | 662.00 | 261 |
| 2022-10-13 | 682.00 | 684.00 | 670.00 | 670.00 | 670.00 | 300 |
| 2022-10-12 | 680.00 | 682.00 | 680.00 | 680.00 | 680.00 | 400 |
| 2022-10-11 | 678.00 | 680.00 | 678.00 | 678.00 | 678.00 | 500 |
| 2022-10-10 | 674.00 | 678.00 | 674.00 | 678.00 | 678.00 | 549 |
| 2022-10-07 | 628.00 | 666.00 | 628.00 | 666.00 | 666.00 | 591 |
| 2022-10-06 | 626.00 | 626.00 | 626.00 | 626.00 | 626.00 | 553 |
| 2022-10-05 | 626.00 | 626.00 | 626.00 | 626.00 | 626.00 | 463 |
| 2022-10-04 | 626.00 | 626.00 | 626.00 | 626.00 | 626.00 | 201 |
| 2022-10-03 | 626.00 | 626.00 | 626.00 | 626.00 | 626.00 | 400 |
| 2022-09-30 | 636.00 | 640.00 | 618.00 | 628.00 | 628.00 | 327 |
| 2022-09-29 | 644.00 | 644.00 | 640.00 | 640.00 | 640.00 | 350 |
| 2022-09-28 | 642.00 | 644.00 | 642.00 | 644.00 | 644.00 | 308 |
| 2022-09-27 | 648.00 | 648.00 | 642.00 | 642.00 | 642.00 | 508 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.